Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
| 12.15 | 0.00 | - | 4 | 4 | 21.00 | 0.03 | +0.01 | +50.00% | 36 | 55 |
| - | - | - | - | - | 22.00 | 0.02 | +0.01 | +100.00% | 5 | 24 |
| - | - | - | - | - | 23.00 | 0.02 | 0.00 | - | 5 | 168 |
| 7.35 | 0.00 | - | 6 | 6 | 24.00 | 0.07 | +0.04 | +133.33% | 66 | 95 |
| - | - | - | - | - | 24.50 | 0.05 | 0.00 | - | 2 | 2 |
| 5.84 | -3.46 | -37.20% | 11 | 101 | 25.00 | 0.10 | +0.04 | +66.67% | 156 | 525 |
| 11.99 | 0.00 | - | 2 | 8 | 26.00 | 0.17 | +0.14 | +466.67% | 45 | 84 |
| - | - | - | - | - | 26.50 | 0.22 | +0.17 | +340.00% | 6 | 31 |
| 6.00 | 0.00 | - | 120 | 90 | 27.00 | 0.27 | +0.18 | +200.00% | 34 | 149 |
| - | - | - | - | - | 27.50 | 0.35 | +0.28 | +400.00% | 7 | 3 |
| 3.20 | -0.50 | -13.51% | 2 | 14 | 28.00 | 0.47 | +0.31 | +193.75% | 76 | 103 |
| - | - | - | - | - | 28.50 | 0.60 | +0.39 | +185.71% | 42 | 16 |
| 3.50 | -0.20 | -5.41% | 7 | 144 | 29.00 | 0.74 | +0.55 | +289.47% | 30 | 377 |
| - | - | - | - | - | 29.50 | 0.98 | +0.71 | +262.96% | 6 | 19 |
| 2.20 | -2.75 | -55.56% | 147 | 302 | 30.00 | 1.08 | +0.60 | +125.00% | 202 | 204 |
| 1.75 | +0.28 | +19.05% | 15 | 2 | 30.50 | 1.38 | +0.94 | +213.64% | 11 | 10 |
| 1.55 | -1.80 | -53.73% | 491 | 164 | 31.00 | 1.59 | +0.90 | +130.43% | 24 | 84 |
| 1.36 | -3.12 | -69.64% | 43 | 16 | 31.50 | 1.50 | +0.81 | +117.39% | 34 | 39 |
| 1.16 | -1.95 | -62.70% | 248 | 1,142 | 32.00 | 2.14 | +1.14 | +114.00% | 70 | 150 |
| 0.98 | -1.83 | -65.12% | 50 | 229 | 32.50 | 2.46 | +1.22 | +98.39% | 62 | 61 |
| 0.82 | -1.84 | -69.17% | 238 | 197 | 33.00 | 2.98 | +1.64 | +122.39% | 39 | 167 |
| 0.74 | -1.11 | -60.00% | 89 | 151 | 33.50 | 3.20 | +1.93 | +151.97% | 41 | 43 |
| 0.60 | -1.02 | -62.96% | 230 | 437 | 34.00 | 3.85 | +1.77 | +85.10% | 11 | 76 |
| 0.52 | -0.98 | -65.33% | 9 | 154 | 34.50 | 3.82 | +1.87 | +95.90% | 2 | 56 |
| 0.44 | -0.83 | -65.35% | 443 | 485 | 35.00 | 4.53 | +2.18 | +92.77% | 93 | 112 |
| 0.35 | -0.73 | -67.59% | 49 | 69 | 35.50 | 2.55 | 0.00 | - | 10 | 14 |
| 0.33 | -0.72 | -68.57% | 140 | 550 | 36.00 | 5.61 | +2.26 | +67.46% | 8 | 34 |
| 0.24 | -0.48 | -66.67% | 24 | 143 | 37.00 | 6.00 | +2.65 | +79.10% | 5 | 50 |
| 0.17 | -0.33 | -66.00% | 338 | 321 | 38.00 | 7.28 | +3.38 | +86.67% | 4 | 77 |
| 0.14 | -0.22 | -61.11% | 104 | 247 | 39.00 | 7.45 | +1.77 | +31.16% | 1 | 18 |
| 0.12 | -0.16 | -57.14% | 487 | 856 | 40.00 | 5.75 | 0.00 | - | 6 | 26 |
| 0.06 | -0.17 | -73.91% | 15 | 56 | 41.00 | 9.40 | +5.34 | +131.53% | 1 | 3 |
| 0.10 | -0.08 | -44.44% | 21 | 173 | 42.00 | 8.00 | 0.00 | - | 2 | 5 |
| 0.07 | -0.07 | -50.00% | 13 | 194 | 43.00 | 10.78 | 0.00 | - | - | 0 |
| 0.07 | -0.05 | -41.67% | 4 | 51 | 44.00 | - | - | - | - | - |
| 0.04 | -0.09 | -69.23% | 15 | 213 | 45.00 | 7.10 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 6 | 33 | 46.00 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 1 | 2 | 47.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 7 | 57 | 48.00 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 1 | 223 | 49.00 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 123 | 416 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 60 | 51.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 36 | 52.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.