U.S. markets open in 8 hours 11 minutes
F S&P 500
5,482.00 +5.25 (+0.10%) F Dow Jones
39,153.00 +6.00 (+0.02%) F Nasdaq
19,806.75 +43.50 (+0.22%) E-mini Russell 2000 Index Futur
2,044.40 +4.70 (+0.23%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,376.10 +7.10 (+0.30%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240705C00025000 | 2024-06-17 3:31PM EDT | 25.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240705C00026000 | 2024-06-14 1:32PM EDT | 26.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AFRM240705C00028000 | 2024-06-20 1:38PM EDT | 28.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240705C00029000 | 2024-06-20 12:34PM EDT | 29.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFRM240705C00030000 | 2024-06-20 3:56PM EDT | 30.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| AFRM240705C00031000 | 2024-06-20 3:42PM EDT | 31.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| AFRM240705C00032000 | 2024-06-20 3:56PM EDT | 32.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| AFRM240705C00033000 | 2024-06-20 3:59PM EDT | 33.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 12.50% |
| AFRM240705C00034000 | 2024-06-20 3:49PM EDT | 34.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| AFRM240705C00035000 | 2024-06-20 2:56PM EDT | 35.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 582 | 0 | 25.00% |
| AFRM240705C00036000 | 2024-06-20 12:26PM EDT | 36.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| AFRM240705C00037000 | 2024-06-20 3:51PM EDT | 37.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| AFRM240705C00038000 | 2024-06-18 1:14PM EDT | 38.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| AFRM240705C00039000 | 2024-06-20 3:51PM EDT | 39.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AFRM240705C00040000 | 2024-06-20 3:55PM EDT | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| AFRM240705C00041000 | 2024-06-18 9:36AM EDT | 41.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AFRM240705C00042000 | 2024-06-20 3:55PM EDT | 42.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| AFRM240705C00043000 | 2024-06-20 10:25AM EDT | 43.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AFRM240705C00044000 | 2024-06-18 2:53PM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| AFRM240705C00045000 | 2024-06-20 11:49AM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 50.00% |
| AFRM240705C00046000 | 2024-06-18 12:45PM EDT | 46.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240705P00021000 | 2024-05-24 11:40AM EDT | 21.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AFRM240705P00022000 | 2024-06-14 2:51PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AFRM240705P00023000 | 2024-06-17 2:48PM EDT | 23.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| AFRM240705P00024000 | 2024-06-20 12:21PM EDT | 24.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 25.00% |
| AFRM240705P00025000 | 2024-06-18 3:43PM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| AFRM240705P00026000 | 2024-06-20 11:16AM EDT | 26.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 25.00% |
| AFRM240705P00027000 | 2024-06-20 3:21PM EDT | 27.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| AFRM240705P00028000 | 2024-06-20 2:22PM EDT | 28.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| AFRM240705P00029000 | 2024-06-20 3:21PM EDT | 29.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| AFRM240705P00030000 | 2024-06-20 1:47PM EDT | 30.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.78% |
| AFRM240705P00031000 | 2024-06-20 12:03PM EDT | 31.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM240705P00032000 | 2024-06-20 10:42AM EDT | 32.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFRM240705P00033000 | 2024-06-20 12:05PM EDT | 33.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AFRM240705P00034000 | 2024-06-20 11:05AM EDT | 34.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM240705P00035000 | 2024-06-20 12:52PM EDT | 35.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AFRM240705P00036000 | 2024-06-17 3:13PM EDT | 36.00 | 5.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFRM240705P00037000 | 2024-06-14 10:44AM EDT | 37.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AFRM240705P00038000 | 2024-06-17 11:55AM EDT | 38.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AFRM240705P00039000 | 2024-06-13 3:53PM EDT | 39.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AFRM240705P00040000 | 2024-06-12 10:33AM EDT | 40.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AFRM240705P00043000 | 2024-06-12 3:04PM EDT | 43.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AFRM240705P00045000 | 2024-06-12 10:17AM EDT | 45.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.