U.S. markets open in 7 hours 45 minutes
F S&P 500
5,482.25 +5.50 (+0.10%) F Dow Jones
39,168.00 +21.00 (+0.05%) F Nasdaq
19,809.50 +46.25 (+0.23%) E-mini Russell 2000 Index Futur
2,044.50 +4.80 (+0.24%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,376.80 +7.80 (+0.33%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240712C00028000 | 2024-06-20 10:49AM EDT | 28.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240712C00029000 | 2024-06-20 12:05PM EDT | 29.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| AFRM240712C00030000 | 2024-06-20 3:50PM EDT | 30.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| AFRM240712C00031000 | 2024-06-20 3:50PM EDT | 31.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 3.13% |
| AFRM240712C00032000 | 2024-06-20 3:50PM EDT | 32.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 6.25% |
| AFRM240712C00033000 | 2024-06-20 2:41PM EDT | 33.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| AFRM240712C00034000 | 2024-06-20 2:34PM EDT | 34.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 12.50% |
| AFRM240712C00035000 | 2024-06-20 3:27PM EDT | 35.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 12.50% |
| AFRM240712C00036000 | 2024-06-20 2:05PM EDT | 36.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| AFRM240712C00037000 | 2024-06-20 12:16PM EDT | 37.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AFRM240712C00038000 | 2024-06-20 10:59AM EDT | 38.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AFRM240712C00039000 | 2024-06-17 2:39PM EDT | 39.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| AFRM240712C00040000 | 2024-06-20 10:39AM EDT | 40.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| AFRM240712C00041000 | 2024-06-18 2:17PM EDT | 41.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AFRM240712C00042000 | 2024-06-20 12:52PM EDT | 42.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| AFRM240712C00043000 | 2024-06-14 9:30AM EDT | 43.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AFRM240712C00044000 | 2024-06-12 3:12PM EDT | 44.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AFRM240712C00045000 | 2024-06-17 2:18PM EDT | 45.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| AFRM240712C00046000 | 2024-06-14 9:30AM EDT | 46.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240712P00019000 | 2024-06-14 10:16AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AFRM240712P00020000 | 2024-06-13 12:46PM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AFRM240712P00021000 | 2024-06-13 10:21AM EDT | 21.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AFRM240712P00022000 | 2024-06-17 1:29PM EDT | 22.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AFRM240712P00023000 | 2024-06-20 10:59AM EDT | 23.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AFRM240712P00024000 | 2024-06-18 3:57PM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AFRM240712P00025000 | 2024-06-20 1:08PM EDT | 25.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 25.00% |
| AFRM240712P00026000 | 2024-06-20 10:42AM EDT | 26.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AFRM240712P00027000 | 2024-06-20 3:50PM EDT | 27.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AFRM240712P00028000 | 2024-06-20 2:42PM EDT | 28.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| AFRM240712P00029000 | 2024-06-20 2:35PM EDT | 29.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| AFRM240712P00030000 | 2024-06-20 2:41PM EDT | 30.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.78% |
| AFRM240712P00031000 | 2024-06-20 3:56PM EDT | 31.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| AFRM240712P00032000 | 2024-06-20 1:50PM EDT | 32.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AFRM240712P00033000 | 2024-06-18 2:45PM EDT | 33.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AFRM240712P00034000 | 2024-06-20 3:50PM EDT | 34.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM240712P00035000 | 2024-06-20 10:42AM EDT | 35.00 | 5.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240712P00036000 | 2024-06-17 1:58PM EDT | 36.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFRM240712P00037000 | 2024-06-18 2:48PM EDT | 37.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240712P00038000 | 2024-06-13 10:46AM EDT | 38.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AFRM240712P00040000 | 2024-06-12 12:14PM EDT | 40.00 | 5.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.