Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.80 | 0.00 | - | 5 | 11 | 15.00 | 0.01 | 0.00 | - | 60 | 13 |
| 15.40 | 0.00 | - | 8 | 10 | 17.50 | 0.05 | +0.03 | +150.00% | 11 | 214 |
| 12.61 | -1.87 | -12.91% | 4 | 203 | 20.00 | 0.08 | +0.03 | +60.00% | 1 | 2,265 |
| 8.73 | -0.87 | -9.06% | 1 | 33 | 22.50 | 0.18 | +0.08 | +80.00% | 127 | 1,555 |
| 6.65 | -2.35 | -26.11% | 21 | 504 | 25.00 | 0.45 | +0.21 | +87.50% | 452 | 4,268 |
| 4.50 | -2.25 | -33.33% | 150 | 990 | 27.50 | 1.03 | +0.47 | +83.93% | 263 | 3,289 |
| 3.00 | -1.87 | -38.40% | 919 | 1,406 | 30.00 | 1.97 | +0.77 | +64.17% | 925 | 2,750 |
| 2.00 | -1.30 | -39.39% | 2,319 | 2,081 | 32.50 | 3.40 | +1.38 | +68.32% | 218 | 1,743 |
| 1.20 | -0.99 | -45.21% | 1,105 | 3,006 | 35.00 | 5.12 | +1.57 | +44.23% | 454 | 2,218 |
| 0.75 | -0.69 | -47.92% | 740 | 2,331 | 37.50 | 6.98 | +1.98 | +39.60% | 11 | 544 |
| 0.48 | -0.42 | -46.67% | 691 | 3,814 | 40.00 | 9.47 | +2.22 | +30.62% | 3 | 626 |
| 0.34 | -0.26 | -43.33% | 88 | 1,532 | 42.50 | 7.30 | 0.00 | - | 5 | 524 |
| 0.22 | -0.16 | -42.11% | 2,668 | 3,625 | 45.00 | 9.65 | 0.00 | - | 7 | 254 |
| 0.15 | -0.12 | -44.44% | 43 | 1,797 | 47.50 | 17.20 | 0.00 | - | 1 | 44 |
| 0.14 | -0.04 | -22.22% | 2,094 | 18,434 | 50.00 | 16.35 | 0.00 | - | 2 | 245 |
| 0.10 | -0.11 | -52.38% | 13 | 588 | 52.50 | 15.85 | 0.00 | - | 22 | 11 |
| 0.09 | -0.04 | -30.77% | 291 | 996 | 55.00 | 16.70 | 0.00 | - | 1 | 0 |
| 0.05 | -0.03 | -37.50% | 4 | 1,551 | 60.00 | 26.20 | 0.00 | - | 1 | 3 |
| 0.07 | 0.00 | - | 21 | 651 | 65.00 | 35.05 | 0.00 | - | 100 | 0 |
| 0.04 | 0.00 | - | 65 | 314 | 70.00 | 29.70 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. Todos los derechos reservados.