U.S. markets open in 8 hours
F S&P 500
5,482.25 +5.50 (+0.10%) F Dow Jones
39,163.00 +16.00 (+0.04%) F Nasdaq
19,806.00 +42.75 (+0.22%) E-mini Russell 2000 Index Futur
2,044.30 +4.60 (+0.23%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,376.70 +7.70 (+0.33%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240726C00025000 | 2024-06-13 12:58PM EDT | 25.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM240726C00027000 | 2024-06-20 1:34PM EDT | 27.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM240726C00029000 | 2024-06-20 12:45PM EDT | 29.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| AFRM240726C00030000 | 2024-06-20 1:59PM EDT | 30.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1,248 | 0 | 0.00% |
| AFRM240726C00031000 | 2024-06-20 3:12PM EDT | 31.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 3.13% |
| AFRM240726C00032000 | 2024-06-20 12:45PM EDT | 32.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| AFRM240726C00033000 | 2024-06-20 12:45PM EDT | 33.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 6.25% |
| AFRM240726C00034000 | 2024-06-18 3:49PM EDT | 34.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AFRM240726C00035000 | 2024-06-20 3:52PM EDT | 35.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AFRM240726C00036000 | 2024-06-20 12:07PM EDT | 36.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AFRM240726C00037000 | 2024-06-20 3:34PM EDT | 37.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AFRM240726C00038000 | 2024-06-18 3:02PM EDT | 38.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| AFRM240726C00039000 | 2024-06-18 3:06PM EDT | 39.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 25.00% |
| AFRM240726C00040000 | 2024-06-20 10:57AM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| AFRM240726C00041000 | 2024-06-20 9:30AM EDT | 41.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AFRM240726C00042000 | 2024-06-14 2:18PM EDT | 42.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AFRM240726C00043000 | 2024-06-18 1:25PM EDT | 43.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AFRM240726C00044000 | 2024-06-17 10:20AM EDT | 44.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| AFRM240726C00045000 | 2024-06-17 2:28PM EDT | 45.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240726P00021000 | 2024-06-20 1:01PM EDT | 21.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AFRM240726P00022000 | 2024-06-20 3:19PM EDT | 22.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AFRM240726P00023000 | 2024-06-20 1:01PM EDT | 23.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AFRM240726P00024000 | 2024-06-14 3:53PM EDT | 24.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AFRM240726P00025000 | 2024-06-20 3:22PM EDT | 25.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AFRM240726P00026000 | 2024-06-20 1:46PM EDT | 26.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AFRM240726P00027000 | 2024-06-20 1:22PM EDT | 27.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AFRM240726P00028000 | 2024-06-18 10:47AM EDT | 28.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AFRM240726P00029000 | 2024-06-18 1:28PM EDT | 29.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AFRM240726P00030000 | 2024-06-20 3:02PM EDT | 30.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| AFRM240726P00031000 | 2024-06-20 10:08AM EDT | 31.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFRM240726P00032000 | 2024-06-17 3:08PM EDT | 32.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AFRM240726P00033000 | 2024-06-20 12:25PM EDT | 33.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240726P00034000 | 2024-06-17 1:57PM EDT | 34.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AFRM240726P00035000 | 2024-06-14 1:10PM EDT | 35.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240726P00036000 | 2024-06-17 12:22PM EDT | 36.00 | 6.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AFRM240726P00037000 | 2024-06-14 9:50AM EDT | 37.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AFRM240726P00039000 | 2024-06-07 3:11PM EDT | 39.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.