U.S. markets open in 7 hours 51 minutes
F S&P 500
5,482.25 +5.50 (+0.10%) F Dow Jones
39,166.00 +19.00 (+0.05%) F Nasdaq
19,809.00 +45.75 (+0.23%) E-mini Russell 2000 Index Futur
2,044.60 +4.90 (+0.24%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,377.10 +8.10 (+0.34%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240802C00028000 | 2024-06-13 3:52PM EDT | 28.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240802C00029000 | 2024-06-20 10:36AM EDT | 29.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFRM240802C00031000 | 2024-06-20 11:10AM EDT | 31.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| AFRM240802C00032000 | 2024-06-20 12:45PM EDT | 32.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| AFRM240802C00033000 | 2024-06-20 3:10PM EDT | 33.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AFRM240802C00034000 | 2024-06-20 2:10PM EDT | 34.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AFRM240802C00035000 | 2024-06-20 9:33AM EDT | 35.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AFRM240802C00036000 | 2024-06-17 12:23PM EDT | 36.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AFRM240802C00037000 | 2024-06-17 1:32PM EDT | 37.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| AFRM240802C00038000 | 2024-06-18 3:49PM EDT | 38.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| AFRM240802C00039000 | 2024-06-17 10:45AM EDT | 39.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AFRM240802C00040000 | 2024-06-20 9:30AM EDT | 40.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AFRM240802C00041000 | 2024-06-17 2:47PM EDT | 41.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 877 | 0 | 25.00% |
| AFRM240802C00042000 | 2024-06-20 9:30AM EDT | 42.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AFRM240802C00043000 | 2024-06-17 12:46PM EDT | 43.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| AFRM240802C00045000 | 2024-06-20 9:57AM EDT | 45.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240802P00025000 | 2024-06-20 11:09AM EDT | 25.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AFRM240802P00027000 | 2024-06-20 11:17AM EDT | 27.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AFRM240802P00028000 | 2024-06-18 2:36PM EDT | 28.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AFRM240802P00030000 | 2024-06-20 11:18AM EDT | 30.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| AFRM240802P00031000 | 2024-06-18 3:58PM EDT | 31.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AFRM240802P00034000 | 2024-06-17 12:15PM EDT | 34.00 | 5.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240802P00036000 | 2024-06-14 1:09PM EDT | 36.00 | 6.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.