Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.04 | -0.03 | -42.86% | 3 | 1 |
| 12.08 | 0.00 | - | 1 | 16 | 17.50 | 0.09 | 0.00 | - | 2 | 312 |
| 11.50 | 0.00 | - | 4 | 24 | 20.00 | 0.27 | +0.15 | +125.00% | 36 | 1,088 |
| 13.20 | 0.00 | - | 1 | 143 | 22.50 | 0.60 | +0.28 | +87.50% | 50 | 1,169 |
| 7.62 | -0.48 | -5.93% | 1 | 262 | 25.00 | 1.08 | +0.34 | +45.95% | 204 | 4,005 |
| 5.40 | -6.43 | -54.35% | 47 | 298 | 27.50 | 1.89 | +0.64 | +51.20% | 42 | 1,018 |
| 4.17 | -1.73 | -29.32% | 175 | 516 | 30.00 | 2.91 | +0.81 | +38.57% | 167 | 1,844 |
| 3.10 | -1.45 | -31.87% | 136 | 2,454 | 32.50 | 4.50 | +1.35 | +42.86% | 50 | 1,650 |
| 2.21 | -1.19 | -35.00% | 501 | 1,788 | 35.00 | 6.13 | +1.63 | +36.22% | 30 | 686 |
| 1.50 | -1.05 | -41.18% | 352 | 2,534 | 37.50 | 7.50 | +1.80 | +31.58% | 3 | 1,093 |
| 1.15 | -0.70 | -37.84% | 730 | 1,570 | 40.00 | 10.40 | +2.85 | +37.75% | 4 | 741 |
| 0.82 | -0.57 | -41.01% | 19 | 527 | 42.50 | 8.95 | 0.00 | - | 1 | 274 |
| 0.60 | -0.67 | -52.76% | 158 | 2,459 | 45.00 | 9.86 | 0.00 | - | 3 | 257 |
| 0.54 | -0.34 | -38.64% | 20 | 881 | 47.50 | 12.49 | 0.00 | - | 4 | 346 |
| 0.35 | -0.26 | -42.62% | 101 | 1,948 | 50.00 | 17.17 | 0.00 | - | 8 | 151 |
| 0.42 | -0.03 | -6.67% | 1 | 629 | 52.50 | 22.22 | 0.00 | - | 4 | 47 |
| 0.24 | -0.09 | -27.27% | 1 | 575 | 55.00 | 22.90 | +4.25 | +22.79% | 3 | 26 |
| 0.17 | -0.35 | -67.31% | 7 | 107 | 57.50 | 19.95 | 0.00 | - | 1 | 34 |
| 0.20 | -0.01 | -4.76% | 3 | 177 | 60.00 | 29.61 | 0.00 | - | 63 | 0 |
| 0.10 | -0.14 | -58.33% | 4 | 1,407 | 65.00 | 22.55 | 0.00 | - | - | 2 |
| 0.07 | -0.11 | -61.11% | 44 | 386 | 70.00 | 27.05 | 0.00 | - | 30 | 11 |
| 0.10 | 0.00 | - | 1 | 3,820 | 75.00 | 45.05 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Todos los derechos reservados.