Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:41AM EDT. Mercado abierto.
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240920C00015000 | 2024-06-11 1:26PM EDT | 15.00 | 17.87 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| AFRM240920C00017500 | 2024-06-17 1:18PM EDT | 17.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| AFRM240920C00020000 | 2024-06-17 12:20PM EDT | 20.00 | 10.84 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| AFRM240920C00022500 | 2024-06-13 9:34AM EDT | 22.50 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 0.00% |
| AFRM240920C00025000 | 2024-06-17 3:34PM EDT | 25.00 | 8.48 | 0.00 | 0.00 | 0.00 | - | 16 | 851 | 0.00% |
| AFRM240920C00027500 | 2024-06-17 11:12AM EDT | 27.50 | 6.31 | 0.00 | 0.00 | 0.00 | - | 3 | 649 | 0.00% |
| AFRM240920C00030000 | 2024-06-17 1:53PM EDT | 30.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 20 | 898 | 0.00% |
| AFRM240920C00032500 | 2024-06-17 2:54PM EDT | 32.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 116 | 924 | 3.13% |
| AFRM240920C00035000 | 2024-06-17 3:44PM EDT | 35.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 237 | 1,781 | 6.25% |
| AFRM240920C00037500 | 2024-06-17 3:46PM EDT | 37.50 | 2.84 | 0.00 | 0.00 | 0.00 | - | 851 | 1,706 | 12.50% |
| AFRM240920C00040000 | 2024-06-17 3:56PM EDT | 40.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 120 | 1,620 | 12.50% |
| AFRM240920C00042500 | 2024-06-17 2:48PM EDT | 42.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 174 | 1,092 | 12.50% |
| AFRM240920C00045000 | 2024-06-17 2:55PM EDT | 45.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2 | 1,658 | 12.50% |
| AFRM240920C00047500 | 2024-06-17 1:18PM EDT | 47.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 15 | 689 | 25.00% |
| AFRM240920C00050000 | 2024-06-17 3:15PM EDT | 50.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 24 | 1,829 | 25.00% |
| AFRM240920C00052500 | 2024-06-17 3:53PM EDT | 52.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 19 | 1,544 | 25.00% |
| AFRM240920C00055000 | 2024-06-17 1:16PM EDT | 55.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 24 | 2,387 | 25.00% |
| AFRM240920C00057500 | 2024-06-17 12:14PM EDT | 57.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 588 | 25.00% |
| AFRM240920C00060000 | 2024-06-17 12:31PM EDT | 60.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 4,166 | 25.00% |
| AFRM240920C00065000 | 2024-06-17 2:29PM EDT | 65.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 13 | 153 | 25.00% |
| AFRM240920C00070000 | 2024-06-14 3:58PM EDT | 70.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 45 | 783 | 25.00% |
| AFRM240920C00075000 | 2024-06-17 11:24AM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 192 | 1,190 | 50.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240920P00015000 | 2024-06-17 11:04AM EDT | 15.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 400 | 25.00% |
| AFRM240920P00017500 | 2024-06-17 2:57PM EDT | 17.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 56 | 434 | 25.00% |
| AFRM240920P00020000 | 2024-06-14 3:51PM EDT | 20.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 39 | 1,853 | 25.00% |
| AFRM240920P00022500 | 2024-06-17 10:16AM EDT | 22.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 20 | 2,223 | 12.50% |
| AFRM240920P00025000 | 2024-06-17 1:39PM EDT | 25.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 11 | 4,254 | 12.50% |
| AFRM240920P00027500 | 2024-06-17 3:43PM EDT | 27.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 3,207 | 6.25% |
| AFRM240920P00030000 | 2024-06-17 3:11PM EDT | 30.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 366 | 3,454 | 1.56% |
| AFRM240920P00032500 | 2024-06-17 3:58PM EDT | 32.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 13 | 693 | 0.00% |
| AFRM240920P00035000 | 2024-06-17 3:06PM EDT | 35.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 8 | 838 | 0.00% |
| AFRM240920P00037500 | 2024-06-17 2:44PM EDT | 37.50 | 8.95 | 0.00 | 0.00 | 0.00 | - | 5 | 1,227 | 0.00% |
| AFRM240920P00040000 | 2024-06-17 2:58PM EDT | 40.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 21 | 667 | 0.00% |
| AFRM240920P00042500 | 2024-06-17 1:16PM EDT | 42.50 | 13.39 | 0.00 | 0.00 | 0.00 | - | 4 | 186 | 0.00% |
| AFRM240920P00045000 | 2024-06-12 10:15AM EDT | 45.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 4 | 196 | 0.00% |
| AFRM240920P00047500 | 2024-05-31 11:33AM EDT | 47.50 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 0.00% |
| AFRM240920P00050000 | 2024-06-03 3:44PM EDT | 50.00 | 21.48 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 0.00% |
| AFRM240920P00052500 | 2024-05-29 1:08PM EDT | 52.50 | 23.73 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| AFRM240920P00055000 | 2024-05-10 11:19AM EDT | 55.00 | 22.78 | 24.20 | 25.35 | 0.00 | - | 1 | 40 | 87.06% |
| AFRM240920P00057500 | 2024-03-28 3:23PM EDT | 57.50 | 23.35 | 25.15 | 25.65 | 0.00 | - | 2 | 56 | 0.00% |
| AFRM240920P00060000 | 2024-06-13 9:36AM EDT | 60.00 | 24.35 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| AFRM240920P00065000 | 2024-02-09 11:00AM EDT | 65.00 | 24.30 | 28.90 | 29.60 | 0.00 | - | 1 | 1,018 | 0.00% |
| AFRM240920P00070000 | 2024-02-08 3:35PM EDT | 70.00 | 27.90 | 33.25 | 33.55 | 0.00 | - | - | 2 | 0.00% |
| AFRM240920P00075000 | 2024-05-02 10:26AM EDT | 75.00 | 42.00 | 44.90 | 46.60 | 0.00 | - | 3 | 1 | 142.19% |
© 2024 Yahoo. Todos los derechos reservados.