Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.87 | 0.00 | - | 1 | 51 | 15.00 | 0.12 | 0.00 | - | 51 | 399 |
| 16.25 | -3.45 | -17.51% | 1 | 30 | 17.50 | 0.40 | +0.18 | +81.82% | 105 | 329 |
| 12.25 | 0.00 | - | 7 | 43 | 20.00 | 0.76 | +0.19 | +33.33% | 39 | 1,822 |
| 15.20 | 0.00 | - | 1 | 141 | 22.50 | 1.31 | +0.41 | +45.56% | 7 | 2,224 |
| 8.50 | -3.23 | -27.54% | 10 | 838 | 25.00 | 2.08 | +0.51 | +32.48% | 20 | 4,235 |
| 9.05 | 0.00 | - | 1 | 649 | 27.50 | 3.10 | +1.00 | +47.62% | 33 | 3,196 |
| 5.60 | -1.70 | -23.29% | 75 | 875 | 30.00 | 4.20 | +0.88 | +26.51% | 52 | 3,084 |
| 4.45 | -1.58 | -26.20% | 108 | 856 | 32.50 | 5.67 | +1.17 | +26.00% | 20 | 700 |
| 3.55 | -1.35 | -27.55% | 199 | 1,598 | 35.00 | 7.20 | +2.35 | +48.45% | 15 | 831 |
| 2.83 | -1.17 | -29.25% | 118 | 1,911 | 37.50 | 6.75 | 0.00 | - | 65 | 1,228 |
| 2.42 | -0.88 | -26.67% | 151 | 1,568 | 40.00 | 8.52 | 0.00 | - | 12 | 665 |
| 1.80 | -1.20 | -40.00% | 54 | 1,109 | 42.50 | 10.50 | 0.00 | - | 2 | 185 |
| 1.44 | -0.76 | -34.55% | 56 | 1,642 | 45.00 | 10.20 | 0.00 | - | 4 | 196 |
| 1.24 | -0.75 | -37.69% | 2 | 692 | 47.50 | 19.00 | 0.00 | - | 1 | 266 |
| 0.96 | -0.49 | -33.79% | 70 | 1,830 | 50.00 | 21.48 | 0.00 | - | 1 | 261 |
| 0.79 | -0.41 | -34.17% | 13 | 1,543 | 52.50 | 23.73 | 0.00 | - | 1 | 93 |
| 0.67 | -0.34 | -33.66% | 73 | 2,386 | 55.00 | 22.78 | 0.00 | - | 1 | 40 |
| 0.95 | 0.00 | - | 12 | 588 | 57.50 | 23.35 | 0.00 | - | 2 | 56 |
| 0.48 | -0.31 | -39.24% | 16 | 4,167 | 60.00 | 24.35 | 0.00 | - | 1 | 41 |
| 0.30 | -0.15 | -33.33% | 12 | 155 | 65.00 | 24.30 | 0.00 | - | 1 | 1,018 |
| 0.23 | -0.15 | -39.47% | 45 | 746 | 70.00 | 27.90 | 0.00 | - | - | 2 |
| 0.31 | +0.01 | +3.33% | 12 | 1,155 | 75.00 | 42.00 | 0.00 | - | 3 | 1 |
© 2024 Yahoo. Todos los derechos reservados.