Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM241018C00017500 | 2024-05-03 2:29PM EDT | 17.50 | 18.48 | 17.05 | 18.20 | 0.00 | - | 1 | 27 | 101.56% |
| AFRM241018C00020000 | 2024-04-24 10:24AM EDT | 20.00 | 14.90 | 15.00 | 16.25 | 0.00 | - | 2 | 8 | 96.88% |
| AFRM241018C00022500 | 2024-05-07 2:03PM EDT | 22.50 | 16.00 | 13.00 | 13.60 | 0.00 | - | 1 | 7 | 84.55% |
| AFRM241018C00025000 | 2024-05-14 9:34AM EDT | 25.00 | 11.20 | 11.10 | 11.75 | 0.00 | - | 1 | 131 | 80.27% |
| AFRM241018C00027500 | 2024-05-17 10:00AM EDT | 27.50 | 8.55 | 9.45 | 11.15 | +0.35 | +4.27% | 32 | 89 | 85.21% |
| AFRM241018C00030000 | 2024-05-16 1:04PM EDT | 30.00 | 7.00 | 8.50 | 8.90 | 0.00 | - | 2 | 599 | 80.93% |
| AFRM241018C00032500 | 2024-05-13 11:28AM EDT | 32.50 | 6.75 | 7.25 | 7.90 | 0.00 | - | 284 | 344 | 81.10% |
| AFRM241018C00035000 | 2024-05-17 1:47PM EDT | 35.00 | 6.00 | 6.15 | 6.50 | +0.50 | +9.09% | 9 | 233 | 78.14% |
| AFRM241018C00037500 | 2024-05-16 1:22PM EDT | 37.50 | 4.15 | 5.25 | 5.60 | 0.00 | - | 16 | 196 | 77.81% |
| AFRM241018C00040000 | 2024-05-17 1:47PM EDT | 40.00 | 4.35 | 4.50 | 4.65 | +0.85 | +24.29% | 14 | 338 | 76.71% |
| AFRM241018C00042500 | 2024-05-17 3:42PM EDT | 42.50 | 3.76 | 3.85 | 4.25 | +0.76 | +25.33% | 53 | 610 | 78.13% |
| AFRM241018C00045000 | 2024-05-17 12:07PM EDT | 45.00 | 3.35 | 3.30 | 3.90 | +0.80 | +31.37% | 7 | 507 | 79.44% |
| AFRM241018C00047500 | 2024-05-17 12:16PM EDT | 47.50 | 2.63 | 2.79 | 3.15 | +0.28 | +11.91% | 2 | 827 | 77.64% |
| AFRM241018C00050000 | 2024-05-17 2:01PM EDT | 50.00 | 2.28 | 2.40 | 2.68 | +0.28 | +14.00% | 64 | 353 | 77.39% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM241018P00017500 | 2024-05-17 1:03PM EDT | 17.50 | 0.59 | 0.51 | 0.61 | -0.13 | -18.06% | 51 | 623 | 78.47% |
| AFRM241018P00020000 | 2024-05-17 1:16PM EDT | 20.00 | 0.93 | 0.91 | 0.97 | -0.20 | -17.70% | 5 | 166 | 76.37% |
| AFRM241018P00022500 | 2024-05-15 11:41AM EDT | 22.50 | 1.73 | 1.38 | 1.53 | 0.00 | - | 1 | 591 | 74.37% |
| AFRM241018P00025000 | 2024-05-16 1:11PM EDT | 25.00 | 2.68 | 2.16 | 2.27 | 0.00 | - | 2 | 670 | 74.05% |
| AFRM241018P00027500 | 2024-05-13 11:04AM EDT | 27.50 | 3.42 | 3.05 | 3.15 | 0.00 | - | 7 | 741 | 72.88% |
| AFRM241018P00030000 | 2024-05-17 2:39PM EDT | 30.00 | 4.35 | 4.10 | 4.20 | -0.45 | -9.38% | 119 | 1,249 | 71.68% |
| AFRM241018P00032500 | 2024-05-15 1:00PM EDT | 32.50 | 5.80 | 5.30 | 5.45 | 0.00 | - | 1 | 284 | 70.63% |
| AFRM241018P00035000 | 2024-05-14 10:53AM EDT | 35.00 | 7.15 | 6.00 | 7.15 | 0.00 | - | 30 | 126 | 67.51% |
| AFRM241018P00037500 | 2024-05-16 10:11AM EDT | 37.50 | 9.80 | 7.45 | 8.50 | 0.00 | - | 3 | 203 | 65.04% |
| AFRM241018P00040000 | 2024-05-15 10:34AM EDT | 40.00 | 10.90 | 9.90 | 10.05 | 0.00 | - | 1 | 215 | 67.87% |
| AFRM241018P00042500 | 2024-05-15 10:24AM EDT | 42.50 | 12.60 | 11.60 | 11.90 | 0.00 | - | 40 | 274 | 66.72% |
| AFRM241018P00045000 | 2024-05-08 11:44AM EDT | 45.00 | 15.15 | 13.45 | 13.80 | 0.00 | - | 5 | 1,006 | 65.45% |
| AFRM241018P00047500 | 2024-05-10 11:31AM EDT | 47.50 | 16.50 | 15.00 | 16.45 | 0.00 | - | 34 | 43 | 65.85% |
| AFRM241018P00050000 | 2024-05-07 1:11PM EDT | 50.00 | 16.85 | 17.65 | 18.00 | 0.00 | - | 2 | 15 | 65.23% |
© 2024 Yahoo. Todos los derechos reservados.