Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | - | 1 | 27 | 17.50 | 0.78 | +0.17 | +27.87% | 1 | 659 |
14.90 | 0.00 | - | 2 | 8 | 20.00 | 1.32 | 0.00 | - | 10 | 184 |
9.10 | -6.90 | -43.12% | 88 | 7 | 22.50 | 1.96 | 0.00 | - | 1 | 599 |
7.70 | -0.05 | -0.65% | 183 | 359 | 25.00 | 2.76 | 0.00 | - | 102 | 725 |
6.75 | 0.00 | - | 1 | 303 | 27.50 | 4.20 | -0.01 | -0.24% | 21 | 817 |
5.10 | -0.35 | -6.42% | 6 | 605 | 30.00 | 5.65 | +0.20 | +3.67% | 2 | 1,276 |
4.40 | 0.00 | - | 18 | 360 | 32.50 | 7.20 | +0.15 | +2.13% | 2 | 305 |
3.45 | +0.05 | +1.47% | 23 | 270 | 35.00 | 8.79 | 0.00 | - | 2 | 196 |
3.05 | +0.10 | +3.39% | 34 | 250 | 37.50 | 10.42 | 0.00 | - | 4 | 237 |
2.37 | -0.18 | -7.06% | 4 | 343 | 40.00 | 12.45 | 0.00 | - | 1 | 214 |
2.05 | 0.00 | - | 5 | 554 | 42.50 | 14.25 | 0.00 | - | 1 | 292 |
1.63 | 0.00 | - | 6 | 514 | 45.00 | 15.15 | 0.00 | - | 1 | 1,006 |
1.29 | 0.00 | - | 39 | 414 | 47.50 | 16.50 | 0.00 | - | 34 | 43 |
1.11 | -0.05 | -4.31% | 15 | 394 | 50.00 | 20.03 | 0.00 | - | 1 | 15 |