Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:37AM EDT. Mercado abierto.
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM241115C00015000 | 2024-05-29 12:30PM EDT | 15.00 | 14.98 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| AFRM241115C00017500 | 2024-05-17 1:14PM EDT | 17.50 | 17.35 | 14.55 | 14.95 | 0.00 | - | 1 | 95 | 99.12% |
| AFRM241115C00020000 | 2024-06-05 3:44PM EDT | 20.00 | 13.03 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 0.00% |
| AFRM241115C00022500 | 2024-06-14 2:38PM EDT | 22.50 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.00% |
| AFRM241115C00025000 | 2024-06-06 10:52AM EDT | 25.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 159 | 489 | 0.00% |
| AFRM241115C00027500 | 2024-06-17 11:24AM EDT | 27.50 | 7.79 | 0.00 | 0.00 | 0.00 | - | 1 | 523 | 0.00% |
| AFRM241115C00030000 | 2024-06-17 1:00PM EDT | 30.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 5 | 166 | 0.00% |
| AFRM241115C00032500 | 2024-06-17 9:30AM EDT | 32.50 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 294 | 3.13% |
| AFRM241115C00035000 | 2024-06-17 12:33PM EDT | 35.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | 11 | 233 | 6.25% |
| AFRM241115C00037500 | 2024-06-17 9:40AM EDT | 37.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 172 | 539 | 6.25% |
| AFRM241115C00040000 | 2024-06-17 1:40PM EDT | 40.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 7 | 738 | 12.50% |
| AFRM241115C00042500 | 2024-06-17 11:24AM EDT | 42.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 845 | 12.50% |
| AFRM241115C00045000 | 2024-06-17 11:42AM EDT | 45.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 25 | 806 | 12.50% |
| AFRM241115C00047500 | 2024-06-14 11:43AM EDT | 47.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 332 | 12.50% |
| AFRM241115C00050000 | 2024-06-17 2:27PM EDT | 50.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 16 | 2,295 | 12.50% |
| AFRM241115C00052500 | 2024-06-13 1:54PM EDT | 52.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 9 | 137 | 25.00% |
| AFRM241115C00055000 | 2024-06-13 9:47AM EDT | 55.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 690 | 25.00% |
| AFRM241115C00060000 | 2024-06-17 2:13PM EDT | 60.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 52 | 263 | 25.00% |
| AFRM241115C00065000 | 2024-06-14 11:17AM EDT | 65.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 9 | 401 | 25.00% |
| AFRM241115C00070000 | 2024-06-17 12:47PM EDT | 70.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 54 | 1,667 | 25.00% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM241115P00015000 | 2024-06-14 10:10AM EDT | 15.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 408 | 25.00% |
| AFRM241115P00017500 | 2024-06-14 10:19AM EDT | 17.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 80 | 218 | 25.00% |
| AFRM241115P00020000 | 2024-06-17 12:20PM EDT | 20.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 5 | 466 | 12.50% |
| AFRM241115P00022500 | 2024-06-17 2:30PM EDT | 22.50 | 2.11 | 0.00 | 0.00 | 0.00 | - | 7 | 220 | 12.50% |
| AFRM241115P00025000 | 2024-06-17 1:52PM EDT | 25.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 404 | 6.25% |
| AFRM241115P00027500 | 2024-06-17 3:36PM EDT | 27.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1,691 | 6.25% |
| AFRM241115P00030000 | 2024-06-14 12:26PM EDT | 30.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 381 | 1.56% |
| AFRM241115P00032500 | 2024-06-17 1:23PM EDT | 32.50 | 7.13 | 0.00 | 0.00 | 0.00 | - | 2 | 882 | 0.00% |
| AFRM241115P00035000 | 2024-06-12 2:44PM EDT | 35.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 492 | 0.00% |
| AFRM241115P00037500 | 2024-06-14 2:31PM EDT | 37.50 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,100 | 0.00% |
| AFRM241115P00040000 | 2024-06-17 10:53AM EDT | 40.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 6 | 348 | 0.00% |
| AFRM241115P00042500 | 2024-06-06 12:18PM EDT | 42.50 | 14.15 | 0.00 | 0.00 | 0.00 | - | 6 | 390 | 0.00% |
| AFRM241115P00045000 | 2024-06-17 11:28AM EDT | 45.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 4 | 82 | 0.00% |
| AFRM241115P00047500 | 2024-06-11 1:02PM EDT | 47.50 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 0.00% |
| AFRM241115P00050000 | 2024-06-13 9:55AM EDT | 50.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| AFRM241115P00052500 | 2024-04-05 1:20PM EDT | 52.50 | 22.70 | 20.65 | 21.00 | 0.00 | - | 5 | 47 | 0.00% |
| AFRM241115P00055000 | 2024-04-01 3:03PM EDT | 55.00 | 23.60 | 23.40 | 24.20 | 0.00 | - | 8 | 82 | 0.00% |
| AFRM241115P00060000 | 2024-03-28 12:21PM EDT | 60.00 | 25.95 | 28.25 | 28.55 | 0.00 | - | 5 | 101 | 0.00% |
| AFRM241115P00065000 | 2024-03-20 2:38PM EDT | 65.00 | 31.75 | 34.10 | 36.20 | 0.00 | - | 2 | 6 | 84.67% |
| AFRM241115P00070000 | 2024-03-20 12:53PM EDT | 70.00 | 36.70 | 39.60 | 40.05 | 0.00 | - | 1 | 12 | 81.59% |
© 2024 Yahoo. Todos los derechos reservados.