Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.70 | +0.13 | +22.81% | 4 | 14 |
| 16.75 | 0.00 | - | 2 | 48 | 17.50 | 0.94 | 0.00 | - | 1 | 105 |
| 20.25 | 0.00 | - | 11 | 99 | 20.00 | 1.63 | +0.11 | +7.24% | 5 | 419 |
| 11.46 | -3.24 | -22.04% | 5 | 159 | 22.50 | 2.35 | +0.40 | +20.51% | 1 | 87 |
| 10.00 | -2.61 | -20.70% | 4 | 271 | 25.00 | 2.85 | 0.00 | - | 2 | 149 |
| 11.36 | 0.00 | - | 1 | 434 | 27.50 | 4.60 | +0.85 | +22.67% | 1 | 113 |
| 8.04 | -2.90 | -26.51% | 112 | 152 | 30.00 | 6.02 | +0.87 | +16.89% | 10 | 208 |
| 6.48 | -2.50 | -27.84% | 12 | 255 | 32.50 | 7.45 | +2.09 | +38.99% | 478 | 156 |
| 5.80 | -1.75 | -23.18% | 6 | 174 | 35.00 | 9.00 | +1.45 | +19.21% | 3 | 103 |
| 4.90 | -2.00 | -28.99% | 27 | 970 | 37.50 | 9.05 | 0.00 | - | 8 | 75 |
| 4.32 | -1.43 | -24.87% | 303 | 928 | 40.00 | 10.55 | 0.00 | - | 8 | 69 |
| 3.75 | -1.79 | -32.31% | 645 | 1,931 | 42.50 | 14.85 | 0.00 | - | 2 | 63 |
| 3.65 | -0.70 | -16.09% | 725 | 296 | 45.00 | 15.05 | 0.00 | - | 4 | 127 |
| 4.20 | 0.00 | - | 8 | 906 | 47.50 | 16.90 | 0.00 | - | 1 | 50 |
| 2.45 | -1.18 | -32.51% | 18 | 209 | 50.00 | 18.95 | 0.00 | - | 4 | 62 |
| 2.15 | -1.25 | -36.76% | 11 | 88 | 52.50 | 21.00 | 0.00 | - | 1 | 45 |
| 2.75 | 0.00 | - | 21 | 150 | 55.00 | 19.85 | 0.00 | - | 24 | 31 |
| 1.50 | -0.85 | -36.17% | 3 | 418 | 60.00 | 24.40 | 0.00 | - | 8 | 21 |
| 1.13 | -0.73 | -39.25% | 3 | 425 | 65.00 | 26.10 | 0.00 | - | 4 | 4 |
| 0.95 | -0.45 | -32.14% | 2 | 671 | 70.00 | 34.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.