Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:31AM EDT. Mercado abierto.
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM250117C00002500 | 2024-06-13 9:32AM EDT | 2.50 | 33.55 | 0.00 | 0.00 | 0.00 | - | 2 | 265 | 0.00% |
| AFRM250117C00005000 | 2024-06-03 12:58PM EDT | 5.00 | 23.95 | 0.00 | 0.00 | 0.00 | - | 5 | 225 | 0.00% |
| AFRM250117C00007500 | 2024-06-17 11:35AM EDT | 7.50 | 23.10 | 0.00 | 0.00 | 0.00 | - | 15 | 319 | 0.00% |
| AFRM250117C00010000 | 2024-05-31 11:27AM EDT | 10.00 | 19.45 | 0.00 | 0.00 | 0.00 | - | 1 | 530 | 0.00% |
| AFRM250117C00012500 | 2024-06-06 12:06PM EDT | 12.50 | 19.07 | 0.00 | 0.00 | 0.00 | - | 2 | 511 | 0.00% |
| AFRM250117C00015000 | 2024-06-17 11:07AM EDT | 15.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 12 | 1,270 | 0.00% |
| AFRM250117C00017500 | 2024-06-17 11:03AM EDT | 17.50 | 14.67 | 0.00 | 0.00 | 0.00 | - | 1 | 997 | 0.00% |
| AFRM250117C00020000 | 2024-06-17 11:19AM EDT | 20.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2,108 | 0.00% |
| AFRM250117C00022500 | 2024-06-11 3:13PM EDT | 22.50 | 13.80 | 0.00 | 0.00 | 0.00 | - | 14 | 1,089 | 0.00% |
| AFRM250117C00025000 | 2024-06-17 2:17PM EDT | 25.00 | 10.33 | 0.00 | 0.00 | 0.00 | - | 31 | 1,574 | 0.00% |
| AFRM250117C00027500 | 2024-06-14 10:59AM EDT | 27.50 | 10.35 | 0.00 | 0.00 | 0.00 | - | 5 | 2,388 | 0.00% |
| AFRM250117C00030000 | 2024-06-17 3:31PM EDT | 30.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 32 | 2,642 | 0.00% |
| AFRM250117C00032500 | 2024-06-17 2:41PM EDT | 32.50 | 6.95 | 0.00 | 0.00 | 0.00 | - | 17 | 671 | 1.56% |
| AFRM250117C00035000 | 2024-06-17 3:29PM EDT | 35.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 175 | 2,287 | 3.13% |
| AFRM250117C00037500 | 2024-06-17 2:32PM EDT | 37.50 | 5.45 | 0.00 | 0.00 | 0.00 | - | 44 | 935 | 6.25% |
| AFRM250117C00040000 | 2024-06-17 3:37PM EDT | 40.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 109 | 2,917 | 6.25% |
| AFRM250117C00042500 | 2024-06-17 2:31PM EDT | 42.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | 126 | 632 | 12.50% |
| AFRM250117C00045000 | 2024-06-17 2:42PM EDT | 45.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 130 | 1,075 | 12.50% |
| AFRM250117C00047500 | 2024-06-17 2:31PM EDT | 47.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 74 | 1,112 | 12.50% |
| AFRM250117C00050000 | 2024-06-17 3:43PM EDT | 50.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 175 | 3,057 | 12.50% |
| AFRM250117C00052500 | 2024-06-12 3:59PM EDT | 52.50 | 4.06 | 0.00 | 0.00 | 0.00 | - | 79 | 325 | 12.50% |
| AFRM250117C00055000 | 2024-06-14 2:24PM EDT | 55.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 66 | 1,080 | 12.50% |
| AFRM250117C00057500 | 2024-06-17 3:21PM EDT | 57.50 | 2.03 | 0.00 | 0.00 | 0.00 | - | 5 | 430 | 12.50% |
| AFRM250117C00060000 | 2024-06-17 1:09PM EDT | 60.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,957 | 25.00% |
| AFRM250117C00065000 | 2024-06-17 2:07PM EDT | 65.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 21 | 477 | 25.00% |
| AFRM250117C00070000 | 2024-06-17 12:51PM EDT | 70.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 952 | 25.00% |
| AFRM250117C00075000 | 2024-06-17 2:21PM EDT | 75.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 223 | 4,690 | 25.00% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM250117P00002500 | 2024-06-12 11:34AM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 3,911 | 50.00% |
| AFRM250117P00005000 | 2024-06-13 11:50AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,016 | 50.00% |
| AFRM250117P00007500 | 2024-06-14 11:41AM EDT | 7.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 56 | 643 | 50.00% |
| AFRM250117P00010000 | 2024-06-17 12:30PM EDT | 10.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 51 | 1,466 | 25.00% |
| AFRM250117P00012500 | 2024-06-14 2:51PM EDT | 12.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 35 | 2,009 | 25.00% |
| AFRM250117P00015000 | 2024-06-17 11:55AM EDT | 15.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 873 | 25.00% |
| AFRM250117P00017500 | 2024-06-17 10:01AM EDT | 17.50 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 3,822 | 12.50% |
| AFRM250117P00020000 | 2024-06-17 2:24PM EDT | 20.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 13 | 5,989 | 12.50% |
| AFRM250117P00022500 | 2024-06-17 2:46PM EDT | 22.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 1,067 | 12.50% |
| AFRM250117P00025000 | 2024-06-17 2:08PM EDT | 25.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 36 | 3,541 | 6.25% |
| AFRM250117P00027500 | 2024-06-17 2:32PM EDT | 27.50 | 4.75 | 0.00 | 0.00 | 0.00 | - | 32 | 1,947 | 3.13% |
| AFRM250117P00030000 | 2024-06-17 2:32PM EDT | 30.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 987 | 2,972 | 1.56% |
| AFRM250117P00032500 | 2024-06-17 2:29PM EDT | 32.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | 627 | 2,310 | 0.00% |
| AFRM250117P00035000 | 2024-06-17 2:32PM EDT | 35.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 12 | 3,887 | 0.00% |
| AFRM250117P00037500 | 2024-06-17 12:30PM EDT | 37.50 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 743 | 0.00% |
| AFRM250117P00040000 | 2024-06-13 12:02PM EDT | 40.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1,616 | 0.00% |
| AFRM250117P00042500 | 2024-06-14 12:30PM EDT | 42.50 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 200 | 0.00% |
| AFRM250117P00045000 | 2024-06-13 11:23AM EDT | 45.00 | 14.31 | 0.00 | 0.00 | 0.00 | - | 3 | 190 | 0.00% |
| AFRM250117P00047500 | 2024-06-04 3:46PM EDT | 47.50 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 0.00% |
| AFRM250117P00050000 | 2024-06-17 2:16PM EDT | 50.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 826 | 0.00% |
| AFRM250117P00052500 | 2024-03-06 1:55PM EDT | 52.50 | 21.05 | 22.50 | 24.60 | 0.00 | - | 1 | 165 | 73.90% |
| AFRM250117P00055000 | 2024-06-17 2:07PM EDT | 55.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2,028 | 0.00% |
| AFRM250117P00057500 | 2024-04-30 2:17PM EDT | 57.50 | 27.45 | 28.45 | 28.90 | 0.00 | - | 1 | 33 | 82.40% |
| AFRM250117P00060000 | 2024-05-30 2:44PM EDT | 60.00 | 30.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4,065 | 0.00% |
| AFRM250117P00065000 | 2024-02-21 1:02PM EDT | 65.00 | 31.84 | 31.70 | 32.40 | 0.00 | - | 2 | 79 | 0.00% |
| AFRM250117P00070000 | 2024-03-22 10:04AM EDT | 70.00 | 36.30 | 38.90 | 40.70 | 0.00 | - | 3 | 136 | 74.17% |
| AFRM250117P00075000 | 2024-06-13 1:17PM EDT | 75.00 | 40.55 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.