Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:32AM EDT. Mercado abierto.
Opciones de comprapor21 de febrero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM250221C00017500 | 2024-05-20 11:20AM EDT | 17.50 | 18.05 | 0.00 | 0.00 | 0.00 | - | - | 26 | 0.00% |
| AFRM250221C00020000 | 2024-06-12 11:44AM EDT | 20.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 0.00% |
| AFRM250221C00022500 | 2024-05-09 1:10PM EDT | 22.50 | 15.00 | 11.15 | 11.95 | 0.00 | - | 4 | 4 | 74.24% |
| AFRM250221C00025000 | 2024-06-10 10:05AM EDT | 25.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| AFRM250221C00027500 | 2024-05-31 10:04AM EDT | 27.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| AFRM250221C00030000 | 2024-06-12 1:14PM EDT | 30.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 16 | 142 | 0.00% |
| AFRM250221C00032500 | 2024-06-17 1:29PM EDT | 32.50 | 7.27 | 0.00 | 0.00 | 0.00 | - | 3 | 303 | 1.56% |
| AFRM250221C00035000 | 2024-06-17 11:49AM EDT | 35.00 | 6.36 | 0.00 | 0.00 | 0.00 | - | 20 | 339 | 3.13% |
| AFRM250221C00037500 | 2024-06-17 12:30PM EDT | 37.50 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 6.25% |
| AFRM250221C00040000 | 2024-06-17 2:20PM EDT | 40.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 35 | 302 | 6.25% |
| AFRM250221C00042500 | 2024-06-14 1:33PM EDT | 42.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
| AFRM250221C00045000 | 2024-06-12 9:42AM EDT | 45.00 | 8.62 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
| AFRM250221C00047500 | 2024-06-13 9:41AM EDT | 47.50 | 6.32 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| AFRM250221C00050000 | 2024-06-17 9:47AM EDT | 50.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 504 | 12.50% |
Opciones de ventapor21 de febrero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM250221P00015000 | 2024-06-14 2:52PM EDT | 15.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 4 | 141 | 25.00% |
| AFRM250221P00017500 | 2024-05-29 10:48AM EDT | 17.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| AFRM250221P00020000 | 2024-06-12 10:11AM EDT | 20.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 8 | 290 | 12.50% |
| AFRM250221P00022500 | 2024-06-10 9:56AM EDT | 22.50 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| AFRM250221P00025000 | 2024-06-12 12:29PM EDT | 25.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| AFRM250221P00027500 | 2024-06-17 2:33PM EDT | 27.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 77 | 76 | 3.13% |
| AFRM250221P00030000 | 2024-06-17 2:32PM EDT | 30.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 127 | 1.56% |
| AFRM250221P00032500 | 2024-05-10 9:45AM EDT | 32.50 | 7.90 | 7.55 | 9.40 | 0.00 | - | - | 1 | 74.98% |
| AFRM250221P00035000 | 2024-05-13 10:42AM EDT | 35.00 | 9.35 | 7.90 | 8.15 | 0.00 | - | 24 | 31 | 54.13% |
| AFRM250221P00040000 | 2024-05-23 10:08AM EDT | 40.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 74 | 0.00% |
| AFRM250221P00042500 | 2024-05-20 10:13AM EDT | 42.50 | 14.25 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| AFRM250221P00050000 | 2024-05-20 9:36AM EDT | 50.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.