Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM250321C00017500 | 2024-05-09 9:54AM EDT | 17.50 | 17.83 | 18.35 | 18.90 | 0.00 | - | 8 | 40 | 89.58% |
| AFRM250321C00020000 | 2024-05-17 1:29PM EDT | 20.00 | 16.95 | 16.90 | 17.20 | +1.05 | +6.60% | 1 | 8 | 89.21% |
| AFRM250321C00022500 | 2024-05-14 11:02AM EDT | 22.50 | 15.10 | 15.10 | 16.40 | 0.00 | - | 1 | 116 | 90.50% |
| AFRM250321C00025000 | 2024-05-17 10:27AM EDT | 25.00 | 13.80 | 13.50 | 15.25 | +1.65 | +13.58% | 1,367 | 2,754 | 89.23% |
| AFRM250321C00027500 | 2024-05-09 12:00PM EDT | 27.50 | 12.27 | 12.60 | 13.55 | 0.00 | - | 12 | 109 | 87.72% |
| AFRM250321C00030000 | 2024-05-17 1:08PM EDT | 30.00 | 11.30 | 11.20 | 11.90 | +1.05 | +10.24% | 1,374 | 2,865 | 83.28% |
| AFRM250321C00032500 | 2024-05-17 1:37PM EDT | 32.50 | 10.29 | 10.25 | 11.60 | +0.54 | +5.54% | 5 | 75 | 86.39% |
| AFRM250321C00035000 | 2024-05-17 9:55AM EDT | 35.00 | 8.65 | 8.65 | 9.90 | +0.35 | +4.22% | 2 | 263 | 79.71% |
| AFRM250321C00037500 | 2024-05-16 3:27PM EDT | 37.50 | 7.35 | 8.45 | 9.55 | 0.00 | - | 29 | 53 | 84.12% |
| AFRM250321C00040000 | 2024-05-17 3:39PM EDT | 40.00 | 7.90 | 7.70 | 7.95 | +0.95 | +13.67% | 6 | 163 | 80.40% |
| AFRM250321C00042500 | 2024-05-16 10:29AM EDT | 42.50 | 6.20 | 6.95 | 7.90 | 0.00 | - | 1 | 130 | 82.45% |
| AFRM250321C00045000 | 2024-05-17 10:34AM EDT | 45.00 | 5.65 | 6.25 | 7.10 | -0.05 | -0.88% | 70 | 10 | 81.16% |
| AFRM250321C00047500 | 2024-05-16 3:59PM EDT | 47.50 | 4.75 | 5.70 | 6.80 | 0.00 | - | 2 | 19 | 82.06% |
| AFRM250321C00050000 | 2024-05-17 10:21AM EDT | 50.00 | 4.59 | 4.35 | 6.45 | -0.18 | -3.77% | 2 | 88 | 79.10% |
| AFRM250321C00055000 | 2024-05-16 3:55PM EDT | 55.00 | 3.44 | 4.25 | 4.95 | 0.00 | - | 63 | 134 | 79.39% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM250321P00017500 | 2024-05-10 3:29PM EDT | 17.50 | 2.00 | 1.64 | 1.86 | 0.00 | - | 11 | 95 | 80.18% |
| AFRM250321P00020000 | 2024-05-17 11:57AM EDT | 20.00 | 2.56 | 2.25 | 2.68 | -0.16 | -5.88% | 10 | 611 | 78.47% |
| AFRM250321P00022500 | 2024-05-15 11:02AM EDT | 22.50 | 3.60 | 2.86 | 4.45 | 0.00 | - | 205 | 295 | 81.18% |
| AFRM250321P00025000 | 2024-05-13 11:51AM EDT | 25.00 | 4.60 | 4.15 | 4.45 | 0.00 | - | 1 | 647 | 75.67% |
| AFRM250321P00027500 | 2024-05-08 10:31AM EDT | 27.50 | 5.90 | 5.25 | 5.55 | 0.00 | - | 202 | 243 | 74.34% |
| AFRM250321P00030000 | 2024-05-17 3:53PM EDT | 30.00 | 6.64 | 6.45 | 6.70 | -0.46 | -6.48% | 2 | 147 | 72.71% |
| AFRM250321P00032500 | 2024-05-17 10:09AM EDT | 32.50 | 8.60 | 7.00 | 8.80 | +0.25 | +2.99% | 50 | 471 | 71.51% |
| AFRM250321P00035000 | 2024-05-17 9:58AM EDT | 35.00 | 10.05 | 9.25 | 9.45 | +0.65 | +6.91% | 1 | 41 | 70.53% |
| AFRM250321P00037500 | 2024-05-10 9:59AM EDT | 37.50 | 11.20 | 10.80 | 11.05 | 0.00 | - | 1 | 9 | 69.78% |
| AFRM250321P00040000 | 2024-05-14 9:46AM EDT | 40.00 | 12.80 | 11.20 | 13.50 | 0.00 | - | 5 | 59 | 67.11% |
| AFRM250321P00042500 | 2024-05-08 10:59AM EDT | 42.50 | 15.59 | 13.10 | 15.30 | 0.00 | - | 3 | 100 | 67.21% |
| AFRM250321P00045000 | 2024-04-30 2:41PM EDT | 45.00 | 18.00 | 14.90 | 16.35 | 0.00 | - | 1 | 20 | 63.21% |
| AFRM250321P00050000 | 2024-04-10 2:13PM EDT | 50.00 | 22.00 | 20.40 | 21.50 | 0.00 | - | - | 13 | 74.04% |
| AFRM250321P00055000 | 2024-04-10 2:44PM EDT | 55.00 | 25.95 | 24.45 | 26.45 | 0.00 | - | - | 61 | 76.72% |
© 2024 Yahoo. Todos los derechos reservados.