Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:43AM EDT. Mercado abierto.
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM250620C00022500 | 2024-05-31 1:48PM EDT | 22.50 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AFRM250620C00025000 | 2024-06-12 2:25PM EDT | 25.00 | 16.85 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| AFRM250620C00027500 | 2024-06-17 3:45PM EDT | 27.50 | 11.45 | 0.00 | 0.00 | 0.00 | - | 15 | 24 | 0.00% |
| AFRM250620C00030000 | 2024-06-17 2:19PM EDT | 30.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 7 | 57 | 0.00% |
| AFRM250620C00032500 | 2024-06-14 1:06PM EDT | 32.50 | 9.58 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.78% |
| AFRM250620C00035000 | 2024-06-14 3:45PM EDT | 35.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 3.13% |
| AFRM250620C00037500 | 2024-06-14 1:45PM EDT | 37.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| AFRM250620C00040000 | 2024-06-17 12:47PM EDT | 40.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 201 | 356 | 6.25% |
| AFRM250620C00042500 | 2024-06-12 11:29AM EDT | 42.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| AFRM250620C00045000 | 2024-06-17 2:26PM EDT | 45.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 75 | 271 | 6.25% |
| AFRM250620C00050000 | 2024-06-17 2:34PM EDT | 50.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 175 | 275 | 12.50% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM250620P00015000 | 2024-06-14 10:31AM EDT | 15.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AFRM250620P00017500 | 2024-06-10 3:51PM EDT | 17.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| AFRM250620P00020000 | 2024-06-17 10:21AM EDT | 20.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| AFRM250620P00022500 | 2024-06-04 2:44PM EDT | 22.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 20 | 375 | 6.25% |
| AFRM250620P00025000 | 2024-06-17 2:16PM EDT | 25.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 6.25% |
| AFRM250620P00027500 | 2024-06-12 2:01PM EDT | 27.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 41 | 77 | 3.13% |
| AFRM250620P00030000 | 2024-06-12 10:37AM EDT | 30.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 1.56% |
| AFRM250620P00032500 | 2024-06-17 2:26PM EDT | 32.50 | 9.45 | 0.00 | 0.00 | 0.00 | - | 46 | 58 | 0.00% |
| AFRM250620P00035000 | 2024-06-17 2:26PM EDT | 35.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 52 | 76 | 0.00% |
| AFRM250620P00037500 | 2024-06-11 10:25AM EDT | 37.50 | 12.17 | 0.00 | 0.00 | 0.00 | - | 1 | 236 | 0.00% |
| AFRM250620P00040000 | 2024-05-30 1:43PM EDT | 40.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
| AFRM250620P00042500 | 2024-06-10 11:50AM EDT | 42.50 | 16.90 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| AFRM250620P00045000 | 2024-06-13 12:01PM EDT | 45.00 | 16.35 | 0.00 | 0.00 | 0.00 | - | 106 | 264 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.