Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.97 | +1.66 | +13.48% | 120 | 78 | 21.50 | - | - | - | - | - |
| 10.37 | 0.00 | - | 30 | 43 | 22.50 | 0.02 | 0.00 | - | 30 | 152 |
| 12.34 | +2.64 | +27.22% | 50 | 210 | 23.00 | 0.04 | 0.00 | - | 15 | 154 |
| - | - | - | - | - | 23.50 | 0.01 | 0.00 | - | 1 | 114 |
| 11.68 | +3.66 | +45.64% | 30 | 33 | 24.00 | 0.01 | 0.00 | - | 25 | 505 |
| 10.90 | +1.80 | +19.78% | 30 | 37 | 24.50 | 0.02 | 0.00 | - | 7 | 322 |
| 10.42 | +1.80 | +20.88% | 30 | 35 | 25.00 | 0.02 | +0.01 | +100.00% | 10 | 231 |
| - | - | - | - | - | 25.50 | 0.03 | 0.00 | - | 3 | 31 |
| - | - | - | - | - | 26.00 | 0.01 | 0.00 | - | 1 | 259 |
| 5.32 | 0.00 | - | - | 2 | 26.50 | 0.03 | 0.00 | - | 2 | 15 |
| 6.70 | 0.00 | - | 1 | 6 | 27.00 | 0.03 | 0.00 | - | 90 | 222 |
| 7.35 | +2.21 | +43.00% | 5 | 4 | 27.50 | 0.01 | 0.00 | - | 7 | 225 |
| 3.89 | 0.00 | - | 2 | 8 | 28.00 | 0.01 | 0.00 | - | 8 | 513 |
| 6.33 | +1.23 | +24.12% | 4 | 8 | 28.50 | 0.01 | 0.00 | - | 37 | 423 |
| 4.75 | 0.00 | - | 9 | 6 | 29.00 | 0.01 | -0.01 | -50.00% | 8 | 798 |
| 5.40 | +1.80 | +50.00% | 1 | 96 | 29.50 | 0.01 | -0.01 | -50.00% | 43 | 686 |
| 4.80 | +0.45 | +10.34% | 32 | 304 | 30.00 | 0.01 | -0.01 | -50.00% | 132 | 1,364 |
| 4.35 | +1.45 | +50.00% | 1 | 265 | 30.50 | 0.01 | -0.03 | -75.00% | 120 | 817 |
| 3.80 | +0.40 | +11.76% | 44 | 448 | 31.00 | 0.03 | -0.01 | -25.00% | 275 | 1,606 |
| 3.50 | +0.65 | +22.81% | 147 | 473 | 31.50 | 0.02 | -0.04 | -66.67% | 421 | 3,558 |
| 3.06 | +0.56 | +22.40% | 140 | 840 | 32.00 | 0.01 | -0.07 | -63.64% | 751 | 1,962 |
| 2.26 | +0.34 | +17.71% | 138 | 467 | 32.50 | 0.01 | -0.11 | -91.67% | 151 | 782 |
| 1.85 | +0.19 | +11.45% | 730 | 1,168 | 33.00 | 0.01 | -0.23 | -95.83% | 524 | 1,651 |
| 1.37 | +0.17 | +14.17% | 323 | 1,102 | 33.50 | 0.01 | -0.34 | -97.14% | 507 | 561 |
| 0.82 | -0.10 | -10.53% | 485 | 1,534 | 34.00 | 0.02 | -0.53 | -96.36% | 101 | 2,247 |
| 0.59 | -0.12 | -16.90% | 834 | 1,222 | 34.50 | 0.01 | -0.81 | -98.78% | 602 | 166 |
| 0.02 | -0.43 | -95.56% | 1,704 | 2,429 | 35.00 | 0.20 | -0.89 | -81.65% | 2,878 | 2,058 |
| 0.04 | -0.26 | -92.86% | 2,399 | 2,762 | 35.50 | 0.62 | -1.12 | -64.37% | 449 | 21 |
| 0.03 | -0.17 | -80.95% | 1,448 | 1,923 | 36.00 | 1.08 | -3.38 | -75.78% | 127 | 78 |
| 0.01 | -0.10 | -90.91% | 1,551 | 966 | 36.50 | 1.62 | -1.68 | -50.91% | 19 | 22 |
| 0.03 | -0.07 | -87.50% | 366 | 2,018 | 37.00 | 2.77 | 0.00 | - | 20 | 32 |
| 0.01 | -0.04 | -80.00% | 191 | 791 | 37.50 | 1.93 | -3.92 | -67.01% | 2 | 1 |
| 0.01 | -0.01 | -50.00% | 721 | 806 | 38.00 | 3.05 | -3.06 | -50.08% | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 696 | 38.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 1,268 | 39.00 | 7.36 | 0.00 | - | 1 | 6 |
| 0.01 | 0.00 | - | 16 | 339 | 39.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 160 | 858 | 40.00 | 6.98 | 0.00 | - | 3 | 1 |
| 0.04 | +0.02 | +100.00% | 4 | 43 | 40.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 24 | 855 | 41.00 | 8.83 | 0.00 | - | 4 | 1 |
| 0.01 | 0.00 | - | - | 4 | 41.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 10 | 116 | 42.00 | 9.40 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 1 | 31 | 42.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 54 | 43.00 | 10.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 11 | 18 | 44.00 | 9.77 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 62 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 5 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 201 | 47.00 | 13.65 | 0.00 | - | 3 | 3 |
| 0.03 | +0.02 | +200.00% | 1 | 422 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 60 | 7 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 41 | 50.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 99 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.