Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:20.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621C00020000 | 2024-06-14 2:38PM EDT | 2024-06-21 | 10.95 | 9.00 | 12.15 | -4.35 | -28.43% | 5 | 772 | 356.25% |
| AFRM240628C00020000 | 2024-06-10 10:03AM EDT | 2024-06-28 | 10.00 | 10.70 | 12.25 | 0.00 | - | - | 1 | 192.97% |
| AFRM240719C00020000 | 2024-06-14 11:04AM EDT | 2024-07-19 | 12.61 | 9.30 | 13.05 | -1.87 | -12.91% | 4 | 203 | 99.80% |
| AFRM240816C00020000 | 2024-06-06 3:13PM EDT | 2024-08-16 | 11.50 | 11.25 | 12.55 | 0.00 | - | 4 | 24 | 109.18% |
| AFRM240920C00020000 | 2024-06-05 3:45PM EDT | 2024-09-20 | 12.25 | 11.25 | 12.15 | 0.00 | - | 7 | 43 | 81.01% |
| AFRM241018C00020000 | 2024-06-13 9:32AM EDT | 2024-10-18 | 17.14 | 12.10 | 12.60 | 0.00 | - | 1 | 8 | 89.06% |
| AFRM241115C00020000 | 2024-06-05 3:44PM EDT | 2024-11-15 | 13.03 | 12.70 | 13.80 | 0.00 | - | 2 | 106 | 99.83% |
| AFRM241220C00020000 | 2024-06-12 10:15AM EDT | 2024-12-20 | 20.25 | 12.85 | 14.10 | 0.00 | - | 11 | 99 | 94.24% |
| AFRM250117C00020000 | 2024-06-14 1:32PM EDT | 2025-01-17 | 13.75 | 13.00 | 14.70 | -4.05 | -22.75% | 10 | 2,100 | 94.29% |
| AFRM250221C00020000 | 2024-06-12 11:44AM EDT | 2025-02-21 | 18.60 | 13.75 | 14.40 | 0.00 | - | 12 | 18 | 90.97% |
| AFRM250321C00020000 | 2024-05-17 1:29PM EDT | 2025-03-21 | 16.95 | 13.25 | 15.00 | 0.00 | - | 1 | 9 | 87.01% |
| AFRM260116C00020000 | 2024-06-14 2:39PM EDT | 2026-01-16 | 16.73 | 16.55 | 17.40 | -2.37 | -12.41% | 1 | 173 | 88.87% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621P00020000 | 2024-06-14 10:35AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.02 | +0.01 | +50.00% | 40 | 1,214 | 128.13% |
| AFRM240712P00020000 | 2024-06-13 12:46PM EDT | 2024-07-12 | 0.04 | 0.01 | 0.11 | 0.00 | - | 3 | 5 | 82.03% |
| AFRM240719P00020000 | 2024-06-14 1:59PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.11 | +0.03 | +60.00% | 1 | 2,265 | 77.15% |
| AFRM240816P00020000 | 2024-06-14 10:56AM EDT | 2024-08-16 | 0.27 | 0.26 | 0.29 | +0.15 | +125.00% | 36 | 1,088 | 74.41% |
| AFRM240920P00020000 | 2024-06-14 3:25PM EDT | 2024-09-20 | 0.76 | 0.73 | 0.78 | +0.19 | +33.33% | 39 | 1,822 | 79.49% |
| AFRM241018P00020000 | 2024-06-14 2:57PM EDT | 2024-10-18 | 1.01 | 0.98 | 1.03 | +0.32 | +46.38% | 6 | 219 | 77.39% |
| AFRM241115P00020000 | 2024-06-14 10:18AM EDT | 2024-11-15 | 1.43 | 1.46 | 1.54 | +0.24 | +20.17% | 12 | 469 | 81.69% |
| AFRM241220P00020000 | 2024-06-14 11:27AM EDT | 2024-12-20 | 1.63 | 1.76 | 1.87 | +0.11 | +7.24% | 5 | 419 | 80.03% |
| AFRM250117P00020000 | 2024-06-14 2:41PM EDT | 2025-01-17 | 2.03 | 1.98 | 2.10 | +0.33 | +19.41% | 21 | 5,985 | 78.71% |
| AFRM250221P00020000 | 2024-06-12 10:11AM EDT | 2025-02-21 | 1.62 | 2.31 | 2.48 | 0.00 | - | 8 | 290 | 78.78% |
| AFRM250321P00020000 | 2024-06-14 3:51PM EDT | 2025-03-21 | 2.89 | 2.47 | 2.76 | +0.90 | +45.23% | 15 | 732 | 78.05% |
| AFRM250620P00020000 | 2024-06-14 2:33PM EDT | 2025-06-20 | 3.33 | 1.88 | 3.40 | +0.03 | +0.91% | 1 | 22 | 68.14% |
| AFRM260116P00020000 | 2024-06-14 12:26PM EDT | 2026-01-16 | 4.60 | 4.45 | 4.75 | +0.50 | +12.20% | 1 | 1,429 | 74.17% |
© 2024 Yahoo. Todos los derechos reservados.