Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240621P00022000 | 2024-06-10 11:24AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.26 | 0.00 | - | - | 100 | 153.91% |
AFRM240628P00022000 | 2024-06-14 11:28AM EDT | 2024-06-28 | 0.02 | 0.01 | 0.07 | +0.01 | +100.00% | 5 | 24 | 87.50% |
AFRM240705P00022000 | 2024-06-14 2:51PM EDT | 2024-07-05 | 0.05 | 0.01 | 0.11 | -0.02 | -28.57% | 10 | 20 | 76.56% |
AFRM240712P00022000 | 2024-06-13 12:43PM EDT | 2024-07-12 | 0.06 | 0.04 | 0.13 | 0.00 | - | 2 | 67 | 70.70% |
AFRM240726P00022000 | 2024-06-12 9:30AM EDT | 2024-07-26 | 0.21 | 0.18 | 0.38 | +0.11 | +110.00% | 140 | 11 | 75.10% |