Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:25.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621C00025000 | 2024-06-14 2:24PM EDT | 2024-06-21 | 5.60 | 4.10 | 7.15 | -2.66 | -32.20% | 14 | 2,341 | 241.11% |
| AFRM240628C00025000 | 2024-06-14 2:30PM EDT | 2024-06-28 | 5.84 | 5.00 | 6.20 | -3.46 | -37.20% | 11 | 101 | 96.09% |
| AFRM240705C00025000 | 2024-06-07 3:21PM EDT | 2024-07-05 | 5.65 | 5.95 | 6.45 | 0.00 | - | 10 | 10 | 77.34% |
| AFRM240719C00025000 | 2024-06-14 3:40PM EDT | 2024-07-19 | 6.65 | 6.45 | 6.60 | -2.35 | -26.11% | 21 | 504 | 75.78% |
| AFRM240726C00025000 | 2024-06-13 12:58PM EDT | 2024-07-26 | 10.00 | 6.15 | 6.95 | 0.00 | - | 2 | 2 | 70.02% |
| AFRM240816C00025000 | 2024-06-11 12:28PM EDT | 2024-08-16 | 7.62 | 6.30 | 7.40 | -0.48 | -5.93% | 1 | 262 | 66.36% |
| AFRM240920C00025000 | 2024-06-14 3:29PM EDT | 2024-09-20 | 8.50 | 7.40 | 9.15 | -3.23 | -27.54% | 10 | 838 | 83.64% |
| AFRM241018C00025000 | 2024-06-14 2:03PM EDT | 2024-10-18 | 8.62 | 7.70 | 9.30 | +0.92 | +11.95% | 15 | 542 | 77.69% |
| AFRM241115C00025000 | 2024-06-06 10:52AM EDT | 2024-11-15 | 9.25 | 8.45 | 10.20 | 0.00 | - | 159 | 489 | 83.20% |
| AFRM241220C00025000 | 2024-06-14 2:02PM EDT | 2024-12-20 | 10.00 | 9.85 | 11.15 | -2.61 | -20.70% | 4 | 271 | 91.50% |
| AFRM250117C00025000 | 2024-06-13 10:57AM EDT | 2025-01-17 | 13.65 | 10.15 | 10.70 | 0.00 | - | 10 | 1,543 | 84.38% |
| AFRM250221C00025000 | 2024-06-10 10:05AM EDT | 2025-02-21 | 10.15 | 10.85 | 11.25 | 0.00 | - | 1 | 18 | 85.84% |
| AFRM250321C00025000 | 2024-06-14 11:46AM EDT | 2025-03-21 | 12.15 | 11.15 | 11.60 | -1.45 | -10.66% | 3 | 1,065 | 85.16% |
| AFRM250620C00025000 | 2024-06-12 2:25PM EDT | 2025-06-20 | 16.85 | 12.10 | 12.75 | 0.00 | - | 3 | 25 | 84.50% |
| AFRM260116C00025000 | 2024-06-14 2:19PM EDT | 2026-01-16 | 14.52 | 14.25 | 14.85 | -3.60 | -19.87% | 2 | 206 | 84.99% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621P00025000 | 2024-06-14 3:06PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 840 | 5,640 | 85.16% |
| AFRM240628P00025000 | 2024-06-14 12:33PM EDT | 2024-06-28 | 0.10 | 0.08 | 0.11 | +0.04 | +66.67% | 156 | 525 | 71.88% |
| AFRM240705P00025000 | 2024-06-14 12:58PM EDT | 2024-07-05 | 0.18 | 0.16 | 0.22 | +0.13 | +260.00% | 2 | 246 | 68.16% |
| AFRM240712P00025000 | 2024-06-14 2:00PM EDT | 2024-07-12 | 0.31 | 0.30 | 0.35 | +0.14 | +82.35% | 6 | 198 | 68.26% |
| AFRM240719P00025000 | 2024-06-14 3:53PM EDT | 2024-07-19 | 0.45 | 0.43 | 0.49 | +0.21 | +87.50% | 452 | 4,268 | 67.97% |
| AFRM240726P00025000 | 2024-06-14 3:19PM EDT | 2024-07-26 | 0.62 | 0.49 | 0.70 | +0.35 | +129.63% | 4 | 64 | 67.77% |
| AFRM240816P00025000 | 2024-06-14 3:53PM EDT | 2024-08-16 | 1.08 | 1.10 | 1.15 | +0.34 | +45.95% | 204 | 4,005 | 71.48% |
| AFRM240920P00025000 | 2024-06-14 1:08PM EDT | 2024-09-20 | 2.08 | 2.03 | 2.10 | +0.51 | +32.48% | 20 | 4,235 | 77.34% |
| AFRM241018P00025000 | 2024-06-14 3:13PM EDT | 2024-10-18 | 2.47 | 2.41 | 2.49 | +1.00 | +68.03% | 3 | 1,415 | 75.05% |
| AFRM241115P00025000 | 2024-06-14 9:50AM EDT | 2024-11-15 | 2.90 | 3.10 | 3.20 | +0.72 | +33.03% | 45 | 385 | 78.91% |
| AFRM241220P00025000 | 2024-06-13 2:04PM EDT | 2024-12-20 | 2.85 | 3.35 | 3.65 | 0.00 | - | 2 | 149 | 76.12% |
| AFRM250117P00025000 | 2024-06-14 2:39PM EDT | 2025-01-17 | 3.93 | 3.75 | 3.95 | +0.88 | +28.85% | 40 | 3,527 | 75.61% |
| AFRM250221P00025000 | 2024-06-12 12:29PM EDT | 2025-02-21 | 3.29 | 4.25 | 4.45 | 0.00 | - | 1 | 21 | 76.20% |
| AFRM250321P00025000 | 2024-06-12 1:12PM EDT | 2025-03-21 | 3.55 | 4.05 | 4.80 | 0.00 | - | 15 | 1,875 | 73.12% |
| AFRM250620P00025000 | 2024-06-12 10:54AM EDT | 2025-06-20 | 4.20 | 5.25 | 5.60 | 0.00 | - | 21 | 30 | 73.46% |
| AFRM260116P00025000 | 2024-06-14 12:47PM EDT | 2026-01-16 | 7.00 | 6.85 | 7.20 | +0.92 | +15.13% | 4 | 519 | 71.57% |
© 2024 Yahoo. Todos los derechos reservados.