Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:27.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621C00027500 | 2024-06-14 2:28PM EDT | 2024-06-21 | 3.55 | 3.05 | 3.75 | -3.05 | -46.21% | 6 | 655 | 90.82% |
| AFRM240719C00027500 | 2024-06-14 3:13PM EDT | 2024-07-19 | 4.50 | 3.50 | 5.30 | -2.25 | -33.33% | 150 | 990 | 64.31% |
| AFRM240816C00027500 | 2024-06-14 2:40PM EDT | 2024-08-16 | 5.40 | 5.50 | 5.65 | -6.43 | -54.35% | 47 | 298 | 75.27% |
| AFRM240920C00027500 | 2024-06-13 10:27AM EDT | 2024-09-20 | 9.05 | 6.75 | 6.90 | 0.00 | - | 1 | 649 | 82.54% |
| AFRM241018C00027500 | 2024-06-14 9:34AM EDT | 2024-10-18 | 8.46 | 7.10 | 8.35 | -3.24 | -27.69% | 1 | 302 | 86.77% |
| AFRM241115C00027500 | 2024-06-14 10:47AM EDT | 2024-11-15 | 9.28 | 7.15 | 8.35 | -3.88 | -29.48% | 1 | 521 | 78.83% |
| AFRM241220C00027500 | 2024-06-13 12:13PM EDT | 2024-12-20 | 11.36 | 8.70 | 10.10 | 0.00 | - | 1 | 434 | 92.16% |
| AFRM250117C00027500 | 2024-06-14 10:59AM EDT | 2025-01-17 | 10.35 | 8.45 | 9.30 | -0.15 | -1.43% | 5 | 2,392 | 79.76% |
| AFRM250221C00027500 | 2024-05-31 10:04AM EDT | 2025-02-21 | 9.00 | 9.65 | 11.40 | 0.00 | - | 2 | 13 | 92.41% |
| AFRM250321C00027500 | 2024-06-12 9:53AM EDT | 2025-03-21 | 14.95 | 9.65 | 11.15 | 0.00 | - | 3 | 120 | 86.33% |
| AFRM250620C00027500 | 2024-06-11 1:30PM EDT | 2025-06-20 | 12.90 | 10.80 | 12.20 | 0.00 | - | 8 | 9 | 85.28% |
| AFRM260116C00027500 | 2024-06-13 3:22PM EDT | 2026-01-16 | 16.16 | 13.35 | 13.90 | 0.00 | - | 2 | 111 | 84.53% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621P00027500 | 2024-06-14 3:21PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.12 | +0.05 | +83.33% | 51 | 3,221 | 63.48% |
| AFRM240628P00027500 | 2024-06-14 1:58PM EDT | 2024-06-28 | 0.35 | 0.35 | 0.38 | +0.28 | +400.00% | 7 | 3 | 65.23% |
| AFRM240719P00027500 | 2024-06-14 3:47PM EDT | 2024-07-19 | 1.03 | 0.99 | 1.05 | +0.47 | +83.93% | 263 | 3,289 | 64.94% |
| AFRM240816P00027500 | 2024-06-14 3:31PM EDT | 2024-08-16 | 1.89 | 1.87 | 1.93 | +0.64 | +51.20% | 42 | 1,018 | 69.07% |
| AFRM240920P00027500 | 2024-06-14 2:18PM EDT | 2024-09-20 | 3.10 | 2.98 | 3.10 | +1.00 | +47.62% | 33 | 3,196 | 75.78% |
| AFRM241018P00027500 | 2024-06-14 3:57PM EDT | 2024-10-18 | 3.50 | 3.40 | 3.55 | +0.75 | +27.27% | 554 | 836 | 73.58% |
| AFRM241115P00027500 | 2024-06-13 12:12PM EDT | 2024-11-15 | 3.95 | 4.20 | 4.50 | +0.60 | +17.91% | 2 | 1,691 | 78.86% |
| AFRM241220P00027500 | 2024-06-14 12:53PM EDT | 2024-12-20 | 4.60 | 4.65 | 4.80 | +0.85 | +22.67% | 1 | 113 | 75.93% |
| AFRM250117P00027500 | 2024-06-14 11:26AM EDT | 2025-01-17 | 4.64 | 4.95 | 5.10 | +0.59 | +14.57% | 26 | 1,928 | 74.41% |
| AFRM250221P00027500 | 2024-06-05 9:32AM EDT | 2025-02-21 | 5.75 | 5.50 | 6.20 | 0.00 | - | 1 | 2 | 78.17% |
| AFRM250321P00027500 | 2024-06-13 3:41PM EDT | 2025-03-21 | 5.15 | 4.40 | 5.95 | 0.00 | - | 10 | 344 | 67.09% |
| AFRM250620P00027500 | 2024-06-12 2:01PM EDT | 2025-06-20 | 5.50 | 5.60 | 6.85 | 0.00 | - | 41 | 77 | 67.87% |
| AFRM260116P00027500 | 2024-06-12 11:27AM EDT | 2026-01-16 | 7.28 | 8.15 | 8.60 | 0.00 | - | 1 | 176 | 70.25% |
© 2024 Yahoo. Todos los derechos reservados.