Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240607C00036000 | 2024-05-31 2:46PM EDT | 2024-06-07 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 42 | 551 | 77.34% |
AFRM240614C00036000 | 2024-05-31 11:35AM EDT | 2024-06-14 | 0.15 | 0.13 | 0.19 | -0.03 | -16.67% | 1 | 234 | 73.83% |
AFRM240621C00036000 | 2024-05-31 2:17PM EDT | 2024-06-21 | 0.25 | 0.24 | 0.29 | -0.05 | -16.67% | 3 | 250 | 68.56% |
AFRM240628C00036000 | 2024-05-30 3:27PM EDT | 2024-06-28 | 0.48 | 0.39 | 0.45 | 0.00 | - | 363 | 354 | 68.07% |
AFRM240705C00036000 | 2024-05-30 3:13PM EDT | 2024-07-05 | 0.50 | 0.49 | 0.76 | -0.09 | -15.25% | 10 | 8 | 69.53% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240607P00036000 | 2024-05-30 10:06AM EDT | 2024-06-07 | 7.09 | 4.80 | 6.90 | +0.19 | +2.75% | 2 | 34 | 105.86% |
AFRM240614P00036000 | 2024-05-24 10:41AM EDT | 2024-06-14 | 6.06 | 6.75 | 6.95 | 0.00 | - | 1 | 5 | 69.14% |
AFRM240621P00036000 | 2024-05-21 11:54AM EDT | 2024-06-21 | 4.80 | 6.05 | 7.00 | 0.00 | - | - | 38 | 68.95% |
AFRM240628P00036000 | 2024-05-31 11:12AM EDT | 2024-06-28 | 7.01 | 6.85 | 7.40 | +2.51 | +55.78% | 10 | 1 | 66.80% |