Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:37.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621C00037500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.07 | 0.07 | 0.14 | -0.17 | -70.83% | 1,443 | 3,203 | 96.09% |
| AFRM240719C00037500 | 2024-06-14 3:43PM EDT | 2024-07-19 | 0.75 | 0.71 | 0.77 | -0.69 | -47.92% | 740 | 2,331 | 70.70% |
| AFRM240816C00037500 | 2024-06-14 3:22PM EDT | 2024-08-16 | 1.50 | 1.56 | 1.79 | -1.05 | -41.18% | 352 | 2,534 | 74.68% |
| AFRM240920C00037500 | 2024-06-14 3:18PM EDT | 2024-09-20 | 2.83 | 2.84 | 2.94 | -1.17 | -29.25% | 118 | 1,911 | 80.15% |
| AFRM241018C00037500 | 2024-06-14 1:37PM EDT | 2024-10-18 | 3.56 | 3.40 | 3.50 | -1.39 | -28.08% | 5 | 295 | 78.56% |
| AFRM241115C00037500 | 2024-06-13 11:36AM EDT | 2024-11-15 | 6.55 | 4.35 | 4.50 | 0.00 | - | 11 | 639 | 83.35% |
| AFRM241220C00037500 | 2024-06-14 2:47PM EDT | 2024-12-20 | 4.90 | 4.95 | 5.10 | -2.00 | -28.99% | 27 | 970 | 81.98% |
| AFRM250117C00037500 | 2024-06-14 1:55PM EDT | 2025-01-17 | 5.30 | 5.35 | 5.50 | -1.50 | -22.06% | 9 | 903 | 80.71% |
| AFRM250221C00037500 | 2024-06-13 2:35PM EDT | 2025-02-21 | 6.90 | 6.10 | 6.25 | -1.15 | -14.29% | 1 | 191 | 82.20% |
| AFRM250321C00037500 | 2024-06-10 12:30PM EDT | 2025-03-21 | 5.92 | 6.45 | 6.70 | 0.00 | - | 1 | 60 | 81.69% |
| AFRM250620C00037500 | 2024-06-14 1:45PM EDT | 2025-06-20 | 7.60 | 7.65 | 8.95 | -4.00 | -34.48% | 1 | 8 | 84.99% |
| AFRM260116C00037500 | 2024-06-14 1:29PM EDT | 2026-01-16 | 10.45 | 10.10 | 12.40 | -2.35 | -18.36% | 1 | 108 | 87.72% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621P00037500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 6.68 | 5.45 | 6.95 | +3.33 | +99.40% | 8 | 937 | 130.66% |
| AFRM240719P00037500 | 2024-06-14 12:47PM EDT | 2024-07-19 | 6.98 | 6.60 | 7.25 | +1.98 | +39.60% | 11 | 544 | 53.71% |
| AFRM240816P00037500 | 2024-06-14 12:04PM EDT | 2024-08-16 | 7.50 | 7.80 | 7.95 | +1.80 | +31.58% | 3 | 1,093 | 65.67% |
| AFRM240920P00037500 | 2024-06-13 10:40AM EDT | 2024-09-20 | 6.75 | 8.95 | 9.60 | 0.00 | - | 65 | 1,228 | 76.66% |
| AFRM241018P00037500 | 2024-06-12 2:58PM EDT | 2024-10-18 | 7.10 | 9.40 | 9.55 | 0.00 | - | 240 | 264 | 70.41% |
| AFRM241115P00037500 | 2024-06-14 2:31PM EDT | 2024-11-15 | 10.35 | 10.20 | 10.35 | +2.33 | +29.05% | 1 | 1,099 | 73.90% |
| AFRM241220P00037500 | 2024-06-13 2:23PM EDT | 2024-12-20 | 9.05 | 10.65 | 10.90 | 0.00 | - | 8 | 75 | 72.36% |
| AFRM250117P00037500 | 2024-06-13 9:34AM EDT | 2025-01-17 | 8.50 | 10.95 | 11.55 | 0.00 | - | 150 | 743 | 72.56% |
| AFRM250321P00037500 | 2024-06-12 11:59AM EDT | 2025-03-21 | 9.82 | 11.80 | 12.05 | 0.00 | - | 7 | 16 | 70.12% |
| AFRM250620P00037500 | 2024-06-11 10:25AM EDT | 2025-06-20 | 12.17 | 12.40 | 13.75 | 0.00 | - | 1 | 236 | 70.17% |
| AFRM260116P00037500 | 2024-06-12 1:53PM EDT | 2026-01-16 | 12.51 | 14.00 | 14.85 | 0.00 | - | 1 | 56 | 64.81% |
© 2024 Yahoo. Todos los derechos reservados.