Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:40.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621C00040000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.07 | -0.06 | -50.00% | 1,136 | 6,492 | 100.39% |
| AFRM240628C00040000 | 2024-06-14 3:31PM EDT | 2024-06-28 | 0.12 | 0.09 | 0.13 | -0.16 | -57.14% | 487 | 856 | 79.30% |
| AFRM240705C00040000 | 2024-06-14 3:39PM EDT | 2024-07-05 | 0.19 | 0.10 | 0.22 | -0.29 | -60.42% | 137 | 346 | 70.12% |
| AFRM240712C00040000 | 2024-06-14 3:11PM EDT | 2024-07-12 | 0.34 | 0.30 | 0.35 | -0.38 | -52.78% | 38 | 584 | 72.17% |
| AFRM240719C00040000 | 2024-06-14 3:52PM EDT | 2024-07-19 | 0.48 | 0.46 | 0.50 | -0.42 | -46.67% | 691 | 3,814 | 72.12% |
| AFRM240726C00040000 | 2024-06-14 2:15PM EDT | 2024-07-26 | 0.56 | 0.53 | 0.75 | -0.76 | -57.58% | 121 | 91 | 72.07% |
| AFRM240802C00040000 | 2024-06-14 12:32PM EDT | 2024-08-02 | 0.80 | 0.60 | 1.19 | -0.85 | -51.52% | 15 | 15 | 74.95% |
| AFRM240816C00040000 | 2024-06-14 3:58PM EDT | 2024-08-16 | 1.15 | 1.13 | 1.19 | -0.70 | -37.84% | 730 | 1,570 | 72.95% |
| AFRM240920C00040000 | 2024-06-14 3:59PM EDT | 2024-09-20 | 2.42 | 2.21 | 2.36 | -0.88 | -26.67% | 151 | 1,568 | 79.03% |
| AFRM241018C00040000 | 2024-06-14 3:48PM EDT | 2024-10-18 | 2.85 | 2.83 | 2.91 | -1.40 | -32.94% | 15 | 371 | 78.37% |
| AFRM241115C00040000 | 2024-06-14 9:52AM EDT | 2024-11-15 | 4.30 | 3.25 | 3.85 | -0.70 | -14.00% | 8 | 741 | 79.74% |
| AFRM241220C00040000 | 2024-06-14 3:18PM EDT | 2024-12-20 | 4.32 | 4.30 | 4.45 | -1.43 | -24.87% | 303 | 928 | 81.45% |
| AFRM250117C00040000 | 2024-06-14 3:34PM EDT | 2025-01-17 | 4.70 | 4.65 | 4.85 | -1.30 | -21.67% | 57 | 2,877 | 79.99% |
| AFRM250221C00040000 | 2024-06-14 2:05PM EDT | 2025-02-21 | 5.47 | 5.40 | 5.60 | -1.98 | -26.58% | 3 | 304 | 81.57% |
| AFRM250321C00040000 | 2024-06-14 12:28PM EDT | 2025-03-21 | 6.00 | 5.80 | 6.00 | -1.25 | -17.24% | 2 | 164 | 81.09% |
| AFRM250620C00040000 | 2024-06-14 2:58PM EDT | 2025-06-20 | 7.36 | 6.90 | 8.30 | -1.29 | -14.91% | 53 | 132 | 84.16% |
| AFRM260116C00040000 | 2024-06-14 12:10PM EDT | 2026-01-16 | 9.05 | 9.40 | 10.85 | -2.85 | -23.95% | 11 | 452 | 83.84% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621P00040000 | 2024-06-14 12:01PM EDT | 2024-06-21 | 8.40 | 7.90 | 10.35 | +2.20 | +35.48% | 2 | 3,328 | 87.50% |
| AFRM240628P00040000 | 2024-06-13 12:10PM EDT | 2024-06-28 | 5.75 | 9.00 | 9.40 | 0.00 | - | 6 | 26 | 77.93% |
| AFRM240705P00040000 | 2024-06-12 10:33AM EDT | 2024-07-05 | 4.10 | 8.90 | 9.60 | 0.00 | - | - | 1 | 69.14% |
| AFRM240712P00040000 | 2024-06-12 12:14PM EDT | 2024-07-12 | 5.33 | 9.05 | 11.05 | 0.00 | - | - | 2 | 101.37% |
| AFRM240719P00040000 | 2024-06-14 3:02PM EDT | 2024-07-19 | 9.47 | 8.60 | 10.50 | +2.22 | +30.62% | 3 | 626 | 70.80% |
| AFRM240816P00040000 | 2024-06-14 3:21PM EDT | 2024-08-16 | 10.40 | 8.95 | 10.65 | +2.85 | +37.75% | 4 | 741 | 60.64% |
| AFRM240920P00040000 | 2024-06-13 11:13AM EDT | 2024-09-20 | 8.52 | 10.85 | 11.00 | 0.00 | - | 12 | 665 | 71.00% |
| AFRM241018P00040000 | 2024-06-14 11:03AM EDT | 2024-10-18 | 10.35 | 11.25 | 11.50 | +1.70 | +19.65% | 115 | 248 | 69.58% |
| AFRM241115P00040000 | 2024-06-12 11:22AM EDT | 2024-11-15 | 9.14 | 11.60 | 12.20 | 0.00 | - | 9 | 348 | 70.00% |
| AFRM241220P00040000 | 2024-06-13 2:11PM EDT | 2024-12-20 | 10.55 | 12.45 | 12.65 | 0.00 | - | 8 | 69 | 70.83% |
| AFRM250117P00040000 | 2024-06-13 12:02PM EDT | 2025-01-17 | 10.85 | 12.75 | 13.20 | 0.00 | - | 2 | 1,616 | 70.70% |
| AFRM250221P00040000 | 2024-05-23 10:08AM EDT | 2025-02-21 | 14.00 | 13.30 | 13.50 | 0.00 | - | - | 74 | 69.82% |
| AFRM250321P00040000 | 2024-05-31 10:14AM EDT | 2025-03-21 | 14.65 | 13.55 | 13.80 | 0.00 | - | 26 | 85 | 68.82% |
| AFRM250620P00040000 | 2024-05-30 1:43PM EDT | 2025-06-20 | 15.25 | 14.35 | 14.75 | 0.00 | - | 50 | 50 | 66.86% |
| AFRM260116P00040000 | 2024-06-12 9:56AM EDT | 2026-01-16 | 13.73 | 16.05 | 16.60 | 0.00 | - | 4 | 71 | 64.86% |
© 2024 Yahoo. Todos los derechos reservados.