Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:42.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621C00042500 | 2024-06-14 1:40PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.07 | -0.05 | -62.50% | 5 | 3,344 | 113.28% |
| AFRM240719C00042500 | 2024-06-14 2:24PM EDT | 2024-07-19 | 0.34 | 0.30 | 0.36 | -0.26 | -43.33% | 88 | 1,532 | 75.20% |
| AFRM240816C00042500 | 2024-06-14 3:12PM EDT | 2024-08-16 | 0.82 | 0.80 | 1.06 | -0.57 | -41.01% | 19 | 527 | 76.03% |
| AFRM240920C00042500 | 2024-06-14 2:02PM EDT | 2024-09-20 | 1.80 | 1.82 | 2.03 | -1.20 | -40.00% | 54 | 1,109 | 80.76% |
| AFRM241018C00042500 | 2024-06-14 3:37PM EDT | 2024-10-18 | 2.40 | 2.33 | 2.50 | -0.95 | -28.36% | 254 | 4,526 | 78.91% |
| AFRM241115C00042500 | 2024-06-14 10:47AM EDT | 2024-11-15 | 3.78 | 3.15 | 3.30 | -2.79 | -42.47% | 1 | 843 | 82.30% |
| AFRM241220C00042500 | 2024-06-14 2:54PM EDT | 2024-12-20 | 3.75 | 3.30 | 3.90 | -1.79 | -32.31% | 645 | 1,931 | 78.71% |
| AFRM250117C00042500 | 2024-06-14 2:09PM EDT | 2025-01-17 | 4.10 | 4.10 | 4.25 | -1.50 | -26.79% | 12 | 518 | 79.69% |
| AFRM250221C00042500 | 2024-06-14 1:33PM EDT | 2025-02-21 | 5.00 | 4.85 | 5.00 | -4.00 | -44.44% | 6 | 1 | 81.37% |
| AFRM250321C00042500 | 2024-05-29 2:21PM EDT | 2025-03-21 | 4.49 | 5.15 | 5.50 | 0.00 | - | 1 | 130 | 80.93% |
| AFRM250620C00042500 | 2024-06-12 11:29AM EDT | 2025-06-20 | 9.70 | 6.25 | 8.10 | 0.00 | - | - | 1 | 85.21% |
| AFRM260116C00042500 | 2024-06-13 12:29PM EDT | 2026-01-16 | 9.40 | 8.85 | 9.35 | -1.90 | -16.81% | 1 | 231 | 80.58% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621P00042500 | 2024-05-28 12:04PM EDT | 2024-06-21 | 10.00 | 9.75 | 12.70 | -2.88 | -22.36% | 1 | 796 | 241.99% |
| AFRM240719P00042500 | 2024-06-13 9:46AM EDT | 2024-07-19 | 7.30 | 11.60 | 11.95 | 0.00 | - | 5 | 524 | 65.04% |
| AFRM240816P00042500 | 2024-06-13 10:49AM EDT | 2024-08-16 | 8.95 | 11.95 | 12.65 | 0.00 | - | 1 | 274 | 69.29% |
| AFRM240920P00042500 | 2024-06-13 12:12PM EDT | 2024-09-20 | 10.50 | 12.30 | 13.20 | 0.00 | - | 2 | 185 | 65.77% |
| AFRM241018P00042500 | 2024-06-12 10:32AM EDT | 2024-10-18 | 9.50 | 12.40 | 14.20 | 0.00 | - | 44 | 311 | 67.58% |
| AFRM241115P00042500 | 2024-06-06 12:18PM EDT | 2024-11-15 | 14.15 | 13.95 | 14.85 | 0.00 | - | 6 | 390 | 76.66% |
| AFRM241220P00042500 | 2024-06-10 9:53AM EDT | 2024-12-20 | 14.85 | 14.35 | 14.55 | 0.00 | - | 2 | 63 | 69.80% |
| AFRM250117P00042500 | 2024-06-14 12:30PM EDT | 2025-01-17 | 14.60 | 14.65 | 14.85 | +2.75 | +23.21% | 2 | 200 | 68.52% |
| AFRM250221P00042500 | 2024-05-20 10:13AM EDT | 2025-02-21 | 14.25 | 15.20 | 15.40 | 0.00 | - | - | 10 | 69.21% |
| AFRM250321P00042500 | 2024-05-08 10:59AM EDT | 2025-03-21 | 15.59 | 14.80 | 16.95 | 0.00 | - | 3 | 100 | 71.13% |
| AFRM250620P00042500 | 2024-06-10 11:50AM EDT | 2025-06-20 | 16.90 | 16.15 | 16.85 | 0.00 | - | - | 7 | 66.89% |
| AFRM260116P00042500 | 2024-05-07 1:25PM EDT | 2026-01-16 | 17.25 | 18.00 | 19.10 | 0.00 | - | 9 | 12 | 66.69% |
© 2024 Yahoo. Todos los derechos reservados.