Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:50.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621C00050000 | 2024-06-14 11:50AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 1 | 2,866 | 151.56% |
| AFRM240628C00050000 | 2024-06-14 12:41PM EDT | 2024-06-28 | 0.04 | 0.03 | 0.07 | -0.02 | -33.33% | 123 | 416 | 114.84% |
| AFRM240719C00050000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.14 | 0.12 | 0.15 | -0.04 | -22.22% | 2,094 | 18,434 | 84.77% |
| AFRM240816C00050000 | 2024-06-14 2:25PM EDT | 2024-08-16 | 0.35 | 0.13 | 0.37 | -0.26 | -42.62% | 101 | 1,948 | 71.09% |
| AFRM240920C00050000 | 2024-06-14 3:52PM EDT | 2024-09-20 | 0.96 | 0.92 | 1.01 | -0.49 | -33.79% | 70 | 1,830 | 79.74% |
| AFRM241018C00050000 | 2024-06-14 12:37PM EDT | 2024-10-18 | 1.35 | 1.27 | 1.38 | -0.59 | -30.41% | 144 | 577 | 77.71% |
| AFRM241115C00050000 | 2024-06-14 3:08PM EDT | 2024-11-15 | 2.01 | 2.00 | 2.10 | -0.74 | -26.91% | 88 | 2,322 | 82.08% |
| AFRM241220C00050000 | 2024-06-14 2:19PM EDT | 2024-12-20 | 2.45 | 2.40 | 2.76 | -1.18 | -32.51% | 18 | 209 | 81.18% |
| AFRM250117C00050000 | 2024-06-14 3:58PM EDT | 2025-01-17 | 2.82 | 2.72 | 3.45 | -0.83 | -22.74% | 450 | 2,952 | 81.75% |
| AFRM250221C00050000 | 2024-06-14 10:30AM EDT | 2025-02-21 | 3.97 | 3.45 | 3.60 | -2.03 | -33.83% | 5 | 506 | 80.54% |
| AFRM250321C00050000 | 2024-06-14 10:42AM EDT | 2025-03-21 | 4.30 | 3.75 | 3.95 | -1.75 | -28.93% | 2 | 234 | 79.63% |
| AFRM250620C00050000 | 2024-06-14 3:46PM EDT | 2025-06-20 | 4.99 | 4.75 | 6.25 | -1.66 | -24.96% | 2 | 103 | 82.87% |
| AFRM260116C00050000 | 2024-06-14 2:59PM EDT | 2026-01-16 | 7.70 | 7.30 | 7.80 | -1.85 | -19.37% | 8 | 896 | 79.44% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621P00050000 | 2024-06-12 3:39PM EDT | 2024-06-21 | 14.13 | 18.75 | 19.40 | 0.00 | - | 2 | 0 | 221.68% |
| AFRM240719P00050000 | 2024-06-13 3:48PM EDT | 2024-07-19 | 16.35 | 17.10 | 21.25 | 0.00 | - | 2 | 245 | 76.95% |
| AFRM240816P00050000 | 2024-06-11 9:30AM EDT | 2024-08-16 | 17.17 | 19.05 | 19.45 | 0.00 | - | 8 | 151 | 64.45% |
| AFRM240920P00050000 | 2024-06-03 3:44PM EDT | 2024-09-20 | 21.48 | 19.00 | 20.00 | 0.00 | - | 1 | 261 | 63.23% |
| AFRM241018P00050000 | 2024-05-22 1:53PM EDT | 2024-10-18 | 20.03 | 19.65 | 20.75 | 0.00 | - | 1 | 15 | 73.24% |
| AFRM241115P00050000 | 2024-06-13 9:55AM EDT | 2024-11-15 | 16.60 | 18.60 | 21.20 | 0.00 | - | 1 | 62 | 60.25% |
| AFRM241220P00050000 | 2024-05-20 9:49AM EDT | 2024-12-20 | 18.95 | 19.60 | 20.95 | 0.00 | - | 4 | 62 | 61.06% |
| AFRM250117P00050000 | 2024-06-03 3:47PM EDT | 2025-01-17 | 23.00 | 20.20 | 21.85 | 0.00 | - | 5 | 826 | 67.58% |
| AFRM250221P00050000 | 2024-05-20 9:36AM EDT | 2025-02-21 | 20.00 | 21.20 | 21.45 | 0.00 | - | - | 6 | 66.28% |
| AFRM250321P00050000 | 2024-04-10 2:13PM EDT | 2025-03-21 | 22.00 | 20.40 | 21.50 | 0.00 | - | - | 13 | 58.62% |
| AFRM260116P00050000 | 2024-06-12 10:21AM EDT | 2026-01-16 | 20.80 | 23.50 | 24.20 | 0.00 | - | 1 | 156 | 61.35% |
© 2024 Yahoo. Todos los derechos reservados.