Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:60.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621C00060000 | 2024-06-14 3:07PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 110 | 1,290 | 189.06% |
| AFRM240719C00060000 | 2024-06-14 3:47PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.10 | -0.03 | -37.50% | 4 | 1,551 | 98.83% |
| AFRM240816C00060000 | 2024-06-14 12:59PM EDT | 2024-08-16 | 0.20 | 0.06 | 0.19 | -0.01 | -4.76% | 3 | 177 | 80.47% |
| AFRM240920C00060000 | 2024-06-14 3:55PM EDT | 2024-09-20 | 0.48 | 0.43 | 0.47 | -0.31 | -39.24% | 16 | 4,167 | 81.74% |
| AFRM241115C00060000 | 2024-06-13 1:17PM EDT | 2024-11-15 | 1.20 | 1.01 | 1.21 | -0.75 | -38.46% | 1 | 213 | 81.35% |
| AFRM241220C00060000 | 2024-06-14 3:55PM EDT | 2024-12-20 | 1.50 | 1.40 | 1.56 | -0.85 | -36.17% | 3 | 418 | 79.83% |
| AFRM250117C00060000 | 2024-06-14 2:33PM EDT | 2025-01-17 | 1.63 | 1.57 | 1.78 | -0.96 | -37.07% | 14 | 1,958 | 77.44% |
| AFRM260116C00060000 | 2024-06-14 2:01PM EDT | 2026-01-16 | 5.95 | 5.80 | 6.20 | -1.40 | -19.05% | 10 | 282 | 78.56% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621P00060000 | 2024-05-08 2:58PM EDT | 2024-06-21 | 28.10 | 29.20 | 30.50 | 0.00 | - | 530 | 0 | 344.14% |
| AFRM240719P00060000 | 2024-05-14 10:43AM EDT | 2024-07-19 | 26.20 | 24.75 | 25.75 | 0.00 | - | 1 | 3 | 0.00% |
| AFRM240816P00060000 | 2024-05-22 2:42PM EDT | 2024-08-16 | 29.61 | 28.35 | 29.85 | 0.00 | - | 63 | 0 | 50.00% |
| AFRM240920P00060000 | 2024-06-13 9:36AM EDT | 2024-09-20 | 24.35 | 28.70 | 29.45 | 0.00 | - | 1 | 41 | 77.64% |
| AFRM241115P00060000 | 2024-03-28 12:21PM EDT | 2024-11-15 | 25.95 | 28.25 | 28.55 | 0.00 | - | 5 | 101 | 0.00% |
| AFRM241220P00060000 | 2024-02-15 10:33AM EDT | 2024-12-20 | 24.40 | 28.35 | 30.05 | 0.00 | - | 8 | 21 | 70.43% |
| AFRM250117P00060000 | 2024-05-30 2:44PM EDT | 2025-01-17 | 30.90 | 29.20 | 30.60 | 0.00 | - | 1 | 4,065 | 62.89% |
| AFRM260116P00060000 | 2024-04-16 9:51AM EDT | 2026-01-16 | 34.61 | 31.80 | 32.45 | 0.00 | - | 1 | 23 | 58.25% |
© 2024 Yahoo. Todos los derechos reservados.