Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:70.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621C00070000 | 2024-05-29 9:54AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.40 | 0.00 | - | 27 | 791 | 187.50% |
| AFRM240719C00070000 | 2024-05-24 12:28PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 60 | 391 | 90.63% |
| AFRM240816C00070000 | 2024-05-31 11:39AM EDT | 2024-08-16 | 0.05 | 0.02 | 0.12 | 0.00 | - | 60 | 331 | 83.98% |
| AFRM240920C00070000 | 2024-05-30 1:25PM EDT | 2024-09-20 | 0.16 | 0.14 | 0.27 | -0.04 | -20.00% | 1 | 725 | 81.54% |
| AFRM241115C00070000 | 2024-05-29 1:43PM EDT | 2024-11-15 | 0.57 | 0.51 | 0.58 | 0.00 | - | 7 | 1,648 | 79.93% |
| AFRM241220C00070000 | 2024-05-31 3:48PM EDT | 2024-12-20 | 0.73 | 0.71 | 0.91 | -0.06 | -7.59% | 5 | 663 | 79.39% |
| AFRM250117C00070000 | 2024-05-28 9:42AM EDT | 2025-01-17 | 0.90 | 0.85 | 0.94 | 0.00 | - | 2 | 963 | 76.22% |
| AFRM260116C00070000 | 2024-05-30 2:01PM EDT | 2026-01-16 | 4.25 | 4.30 | 4.50 | -0.34 | -7.41% | 40 | 449 | 78.05% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621P00070000 | 2024-02-08 2:16PM EDT | 2024-06-21 | 26.10 | 30.20 | 32.20 | 0.00 | - | 2 | 36 | 0.00% |
| AFRM240719P00070000 | 2024-02-15 12:46PM EDT | 2024-07-19 | 29.70 | 36.50 | 36.85 | 0.00 | - | 3 | 5 | 0.00% |
| AFRM240816P00070000 | 2024-02-09 10:31AM EDT | 2024-08-16 | 27.05 | 31.60 | 33.60 | 0.00 | - | 30 | 11 | 0.00% |
| AFRM240920P00070000 | 2024-02-08 3:35PM EDT | 2024-09-20 | 27.90 | 33.25 | 33.55 | 0.00 | - | - | 2 | 0.00% |
| AFRM241115P00070000 | 2024-03-20 12:53PM EDT | 2024-11-15 | 36.70 | 39.60 | 40.05 | 0.00 | - | 1 | 12 | 0.00% |
| AFRM241220P00070000 | 2024-03-01 2:33PM EDT | 2024-12-20 | 34.90 | 35.10 | 35.55 | 0.00 | - | 1 | 1 | 0.00% |
| AFRM250117P00070000 | 2024-03-22 10:04AM EDT | 2025-01-17 | 36.30 | 38.90 | 40.70 | 0.00 | - | 3 | 136 | 0.00% |
| AFRM260116P00070000 | 2024-05-29 3:55PM EDT | 2026-01-16 | 42.00 | 40.90 | 42.50 | -0.40 | -0.94% | 1 | 249 | 57.06% |
© 2024 Yahoo. Todos los derechos reservados.