U.S. markets closed
F S&P 500
5,243.00 -3.25 (-0.06%) F Dow Jones
39,627.00 -15.00 (-0.04%) F Nasdaq
18,247.25 -7.75 (-0.04%) E-mini Russell 2000 Index Futur
2,067.50 -0.40 (-0.02%) Petróleo
78.05 -0.21 (-0.27%) Oro
2,366.90 -8.10 (-0.34%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 0.00 | - | 1 | 7 | 2.50 | 0.03 | 0.00 | - | - | 90 |
| 26.55 | 0.00 | - | - | 1 | 5.00 | 0.07 | 0.00 | - | 53 | 110 |
| 17.70 | 0.00 | - | 10 | 77 | 7.50 | 0.01 | 0.00 | - | 120 | 104 |
| 22.40 | 0.00 | - | 2 | 143 | 10.00 | 0.02 | 0.00 | - | 1 | 264 |
| 24.19 | +5.89 | +32.19% | 1 | 146 | 12.50 | 0.02 | -0.01 | -33.33% | 1 | 195 |
| 16.82 | +0.27 | +1.63% | 4 | 340 | 15.00 | 0.01 | 0.00 | - | 20 | 950 |
| 15.00 | -2.18 | -12.69% | 74 | 487 | 17.50 | 0.01 | -0.02 | -66.67% | 231 | 871 |
| 12.78 | -1.42 | -10.00% | 3 | 745 | 20.00 | 0.03 | -0.02 | -40.00% | 77 | 1,647 |
| 10.95 | -0.20 | -1.79% | 3 | 7 | 22.00 | 0.02 | -0.14 | -87.50% | 11 | 97 |
| 10.20 | +0.79 | +8.40% | 11 | 1,559 | 22.50 | 0.03 | -0.09 | -75.00% | 257 | 2,976 |
| 10.35 | 0.00 | - | - | 3 | 23.00 | 0.02 | -0.13 | -86.67% | 5 | 780 |
| 9.95 | 0.00 | - | 1 | 6 | 24.00 | 0.03 | -0.18 | -85.71% | 7 | 1,198 |
| 7.10 | -3.68 | -34.14% | 1 | 844 | 25.00 | 0.04 | -0.24 | -85.71% | 313 | 3,383 |
| 5.95 | -2.00 | -25.16% | 4 | 1 | 26.00 | 0.09 | -0.24 | -72.73% | 27 | 958 |
| 7.90 | 0.00 | - | 42 | 20 | 26.50 | 0.06 | -0.35 | -85.37% | 9 | 556 |
| 4.90 | -2.65 | -35.10% | 10 | 5 | 27.00 | 0.10 | -0.38 | -79.17% | 105 | 517 |
| 4.55 | -2.30 | -33.58% | 16 | 294 | 27.50 | 0.14 | -0.44 | -75.86% | 32 | 4,655 |
| 4.10 | -2.60 | -38.81% | 10 | 24 | 28.00 | 0.18 | -0.51 | -73.91% | 216 | 293 |
| 3.84 | -1.96 | -33.79% | 1 | 11 | 28.50 | 0.25 | -0.57 | -69.51% | 62 | 524 |
| 4.34 | -2.16 | -33.23% | 4 | 113 | 29.00 | 0.31 | -0.43 | -58.11% | 366 | 1,178 |
| 4.85 | -1.55 | -24.22% | 10 | 9 | 29.50 | 0.39 | -0.76 | -66.09% | 167 | 512 |
| 2.18 | -3.97 | -64.55% | 198 | 1,953 | 30.00 | 0.55 | -0.62 | -52.99% | 1,000 | 7,868 |
| 2.01 | -4.49 | -69.08% | 15 | 69 | 30.50 | 0.66 | -0.46 | -41.07% | 118 | 283 |
| 1.69 | -3.81 | -69.27% | 50 | 154 | 31.00 | 0.91 | -0.49 | -35.00% | 1,555 | 973 |
| 1.31 | -3.84 | -74.56% | 133 | 212 | 31.50 | 1.15 | -0.40 | -25.81% | 291 | 1,123 |
| 1.08 | -3.77 | -77.73% | 718 | 1,939 | 32.00 | 1.42 | -0.35 | -19.77% | 1,162 | 1,928 |
| 0.87 | -3.88 | -81.68% | 560 | 3,045 | 32.50 | 1.68 | -0.39 | -18.84% | 1,379 | 3,967 |
| 0.70 | -3.70 | -84.09% | 1,355 | 626 | 33.00 | 1.93 | -0.32 | -14.22% | 515 | 712 |
| 0.58 | -3.92 | -87.11% | 819 | 1,275 | 33.50 | 2.41 | -0.15 | -5.86% | 508 | 413 |
| 0.46 | -3.24 | -87.57% | 1,021 | 1,335 | 34.00 | 2.55 | -0.14 | -5.20% | 375 | 1,279 |
| 0.41 | -2.94 | -87.76% | 468 | 446 | 34.50 | 3.03 | -0.02 | -0.66% | 16 | 811 |
| 0.28 | -2.97 | -91.38% | 1,719 | 3,554 | 35.00 | 3.45 | +0.25 | +7.81% | 121 | 3,525 |
| 0.30 | -2.61 | -89.69% | 181 | 660 | 35.50 | 3.80 | +0.10 | +2.70% | 23 | 1,292 |
| 0.23 | -2.48 | -91.51% | 1,028 | 1,105 | 36.00 | 4.25 | +0.40 | +10.39% | 50 | 299 |
| 0.22 | -2.98 | -93.12% | 185 | 916 | 36.50 | 4.68 | +0.58 | +14.15% | 4 | 148 |
| 0.13 | -2.37 | -94.80% | 371 | 1,389 | 37.00 | 4.24 | -0.21 | -4.72% | 25 | 405 |
| 0.13 | -2.04 | -94.01% | 85 | 2,744 | 37.50 | 5.72 | +1.14 | +24.89% | 4 | 2,294 |
| 0.11 | -2.06 | -94.93% | 165 | 702 | 38.00 | 6.05 | +1.00 | +19.80% | 9 | 40 |
| 0.10 | -0.40 | -80.00% | 7 | 134 | 38.50 | 5.25 | 0.00 | - | 1 | 56 |
| 0.09 | -1.72 | -95.03% | 1,264 | 1,892 | 39.00 | 6.02 | +0.47 | +8.47% | 2 | 9 |
| 0.08 | -0.13 | -61.90% | 48 | 166 | 39.50 | 6.50 | +0.94 | +16.91% | 20 | 30 |
| 0.06 | -1.53 | -96.23% | 157 | 4,245 | 40.00 | 8.20 | +1.85 | +29.13% | 14 | 1,859 |
| 0.07 | -0.11 | -61.11% | 4 | 480 | 40.50 | - | - | - | - | - |
| 0.06 | -1.29 | -95.56% | 37 | 975 | 41.00 | 7.99 | -0.61 | -7.09% | 1 | 2 |
| 0.09 | 0.00 | - | 4 | 16 | 41.50 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 10 | 40 | 42.00 | 9.06 | 0.00 | - | 2 | 3 |
| 0.04 | -0.90 | -95.74% | 102 | 1,734 | 42.50 | 9.27 | -0.68 | -6.83% | 2 | 2,232 |
| 0.03 | -0.03 | -50.00% | 7 | 89 | 43.00 | 10.03 | 0.00 | - | 2 | 3 |
| 0.11 | 0.00 | - | 4 | 1,558 | 44.00 | - | - | - | - | - |
| 0.03 | -0.57 | -95.00% | 72 | 1,998 | 45.00 | 11.65 | -0.25 | -2.10% | 55 | 591 |
| 0.03 | -0.46 | -93.88% | 11 | 2,543 | 47.50 | 16.33 | +4.66 | +39.93% | 11 | 661 |
| 0.03 | -0.24 | -88.89% | 333 | 3,120 | 50.00 | 20.10 | +3.25 | +19.29% | 3,903 | 30 |
| 0.03 | -0.23 | -88.46% | 1 | 934 | 52.50 | 22.48 | 0.00 | - | 1,602 | 9 |
| 0.02 | -0.15 | -88.24% | 5 | 1,201 | 55.00 | 25.10 | 0.00 | - | 870 | 0 |
| 0.05 | -0.07 | -58.33% | 90 | 820 | 57.50 | 27.95 | +6.55 | +30.61% | 521 | 0 |
| 0.01 | -0.05 | -83.33% | 50 | 1,225 | 60.00 | 30.30 | 0.00 | - | 32 | 0 |
| 0.01 | -0.05 | -83.33% | 8 | 1,710 | 65.00 | 27.80 | 0.00 | - | 14 | 102 |
| 0.02 | -0.02 | -50.00% | 7 | 3,464 | 70.00 | 35.67 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 1 | 2,236 | 75.00 | 40.57 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.