Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240503C00027000 | 2024-05-02 1:05PM EDT | 2024-05-03 | 6.70 | 7.75 | 8.05 | 0.00 | - | 1 | 6 | 301.56% |
AFRM240510C00027000 | 2024-05-03 10:03AM EDT | 2024-05-10 | 9.00 | 8.10 | 8.30 | +1.21 | +15.53% | 1 | 71 | 148.05% |
AFRM240517C00027000 | 2024-04-29 9:36AM EDT | 2024-05-17 | 7.55 | 8.30 | 8.50 | 0.00 | - | 1 | 5 | 122.75% |
AFRM240607C00027000 | 2024-04-26 10:04AM EDT | 2024-06-07 | 7.95 | 8.45 | 9.15 | 0.00 | - | 1 | 0 | 95.41% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240503P00027000 | 2024-05-01 3:37PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.06 | 0.00 | - | 90 | 222 | 237.50% |
AFRM240510P00027000 | 2024-05-03 3:18PM EDT | 2024-05-10 | 0.30 | 0.29 | 0.32 | -0.23 | -43.40% | 71 | 107 | 135.94% |
AFRM240517P00027000 | 2024-05-03 2:43PM EDT | 2024-05-17 | 0.48 | 0.44 | 0.47 | -0.21 | -30.43% | 41 | 482 | 111.62% |
AFRM240524P00027000 | 2024-05-02 11:56AM EDT | 2024-05-24 | 0.91 | 0.57 | 0.62 | 0.00 | - | 2 | 13 | 100.49% |
AFRM240531P00027000 | 2024-05-02 10:39AM EDT | 2024-05-31 | 1.15 | 0.71 | 0.75 | 0.00 | - | 2 | 23 | 93.99% |
AFRM240607P00027000 | 2024-04-25 9:57AM EDT | 2024-06-07 | 0.90 | 0.85 | 0.92 | -1.21 | -57.35% | 1 | 1 | 90.63% |