Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240503C00029000 | 2024-05-01 3:02PM EDT | 2024-05-03 | 4.75 | 5.60 | 6.95 | 0.00 | - | 9 | 6 | 316.41% |
AFRM240510C00029000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 6.91 | 6.40 | 7.05 | +2.31 | +50.22% | 6 | 57 | 150.20% |
AFRM240517C00029000 | 2024-05-02 2:56PM EDT | 2024-05-17 | 6.50 | 5.80 | 7.95 | 0.00 | - | 1 | 19 | 117.87% |
AFRM240524C00029000 | 2024-05-01 3:25PM EDT | 2024-05-24 | 5.90 | 7.05 | 8.70 | 0.00 | - | 9 | 10 | 137.45% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240503P00029000 | 2024-05-03 1:07PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.06 | -0.01 | -50.00% | 8 | 798 | 182.81% |
AFRM240510P00029000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 0.63 | 0.66 | 0.72 | -0.37 | -37.00% | 74 | 581 | 142.19% |
AFRM240517P00029000 | 2024-05-02 11:14AM EDT | 2024-05-17 | 0.74 | 0.89 | 0.93 | -0.56 | -43.08% | 3 | 249 | 116.02% |
AFRM240524P00029000 | 2024-05-03 12:34PM EDT | 2024-05-24 | 1.14 | 1.10 | 1.17 | -1.00 | -46.73% | 5 | 119 | 105.47% |
AFRM240531P00029000 | 2024-05-03 11:55AM EDT | 2024-05-31 | 1.23 | 1.16 | 1.44 | -0.42 | -25.45% | 4 | 35 | 97.75% |