Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:30.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510C00030000 | 2024-05-03 12:22PM EDT | 2024-05-10 | 5.74 | 4.90 | 6.00 | +0.24 | +4.36% | 3 | 328 | 119.73% |
| AFRM240517C00030000 | 2024-05-03 2:43PM EDT | 2024-05-17 | 6.15 | 6.10 | 6.25 | +0.40 | +6.96% | 116 | 1,927 | 123.05% |
| AFRM240524C00030000 | 2024-04-25 10:23AM EDT | 2024-05-24 | 4.10 | 6.35 | 7.80 | 0.00 | - | 2 | 1 | 134.47% |
| AFRM240531C00030000 | 2024-05-02 12:57PM EDT | 2024-05-31 | 5.66 | 5.05 | 8.25 | 0.00 | - | 2 | 6 | 102.83% |
| AFRM240621C00030000 | 2024-05-03 2:13PM EDT | 2024-06-21 | 7.10 | 6.85 | 8.65 | +0.15 | +2.16% | 44 | 867 | 103.96% |
| AFRM240719C00030000 | 2024-05-03 2:14PM EDT | 2024-07-19 | 8.20 | 7.95 | 8.20 | +1.38 | +20.23% | 164 | 815 | 88.96% |
| AFRM240816C00030000 | 2024-05-01 11:19AM EDT | 2024-08-16 | 6.60 | 8.00 | 9.50 | 0.00 | - | 12 | 442 | 86.79% |
| AFRM240920C00030000 | 2024-05-01 10:12AM EDT | 2024-09-20 | 7.65 | 9.70 | 11.00 | 0.00 | - | 1 | 566 | 96.78% |
| AFRM241018C00030000 | 2024-05-03 9:52AM EDT | 2024-10-18 | 11.00 | 10.35 | 10.65 | +1.23 | +12.59% | 1 | 195 | 90.19% |
| AFRM241115C00030000 | 2024-05-02 12:57PM EDT | 2024-11-15 | 10.40 | 10.40 | 11.85 | 0.00 | - | 1 | 150 | 90.65% |
| AFRM241220C00030000 | 2024-05-02 11:48AM EDT | 2024-12-20 | 11.35 | 11.75 | 11.95 | 0.00 | - | 10 | 100 | 91.16% |
| AFRM250117C00030000 | 2024-05-03 11:10AM EDT | 2025-01-17 | 12.25 | 12.15 | 13.30 | +1.03 | +9.18% | 10 | 2,518 | 94.92% |
| AFRM250321C00030000 | 2024-05-03 3:03PM EDT | 2025-03-21 | 13.20 | 12.40 | 13.90 | +0.55 | +4.35% | 2,796 | 69 | 89.01% |
| AFRM260116C00030000 | 2024-05-02 2:18PM EDT | 2026-01-16 | 16.15 | 16.50 | 17.30 | 0.00 | - | 1 | 382 | 89.51% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510P00030000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.95 | 0.93 | 0.97 | -0.33 | -25.78% | 232 | 350 | 153.13% |
| AFRM240517P00030000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.17 | 0.98 | 1.20 | -0.29 | -19.86% | 244 | 7,702 | 115.43% |
| AFRM240524P00030000 | 2024-05-03 3:54PM EDT | 2024-05-24 | 1.46 | 1.39 | 1.49 | -0.26 | -15.12% | 6 | 192 | 108.11% |
| AFRM240531P00030000 | 2024-05-03 3:37PM EDT | 2024-05-31 | 1.52 | 1.53 | 1.64 | -0.68 | -30.91% | 17 | 71 | 98.44% |
| AFRM240621P00030000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 2.18 | 2.15 | 2.21 | -0.31 | -12.45% | 191 | 4,630 | 88.92% |
| AFRM240719P00030000 | 2024-05-03 10:48AM EDT | 2024-07-19 | 2.71 | 2.77 | 2.85 | -0.39 | -12.58% | 3 | 733 | 82.76% |
| AFRM240816P00030000 | 2024-05-03 3:56PM EDT | 2024-08-16 | 3.45 | 3.40 | 3.50 | -0.45 | -11.54% | 7 | 1,220 | 81.01% |
| AFRM240920P00030000 | 2024-05-03 9:40AM EDT | 2024-09-20 | 4.10 | 4.35 | 4.45 | -0.60 | -12.77% | 5 | 2,840 | 83.01% |
| AFRM241018P00030000 | 2024-05-02 1:44PM EDT | 2024-10-18 | 5.25 | 4.80 | 4.90 | 0.00 | - | 4 | 572 | 81.32% |
| AFRM241115P00030000 | 2024-05-03 2:11PM EDT | 2024-11-15 | 5.54 | 4.55 | 5.65 | -0.55 | -9.03% | 10 | 247 | 78.15% |
| AFRM241220P00030000 | 2024-04-29 10:43AM EDT | 2024-12-20 | 6.65 | 5.95 | 6.10 | 0.00 | - | 1 | 66 | 81.71% |
| AFRM250117P00030000 | 2024-05-03 3:50PM EDT | 2025-01-17 | 6.30 | 6.25 | 6.40 | -0.27 | -4.11% | 2 | 1,497 | 80.18% |
| AFRM250321P00030000 | 2024-05-02 2:59PM EDT | 2025-03-21 | 7.47 | 7.10 | 7.35 | 0.00 | - | 1 | 145 | 79.99% |
| AFRM260116P00030000 | 2024-05-03 9:32AM EDT | 2026-01-16 | 9.61 | 9.85 | 10.40 | -0.59 | -5.78% | 1 | 539 | 76.75% |
© 2024 Yahoo. Todos los derechos reservados.