Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240510C00031000 | 2024-05-03 12:18PM EDT | 2024-05-10 | 5.05 | 5.10 | 6.30 | +0.15 | +3.06% | 1 | 50 | 186.13% |
AFRM240517C00031000 | 2024-05-03 2:39PM EDT | 2024-05-17 | 5.50 | 5.40 | 6.15 | +0.90 | +19.57% | 2 | 1,038 | 134.91% |
AFRM240524C00031000 | 2024-04-26 11:17AM EDT | 2024-05-24 | 4.60 | 5.65 | 5.90 | 0.00 | - | 15 | 17 | 110.16% |
AFRM240531C00031000 | 2024-04-30 11:32AM EDT | 2024-05-31 | 4.50 | 5.65 | 6.75 | 0.00 | - | 1 | 3 | 108.30% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240510P00031000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 1.24 | 1.19 | 1.43 | -0.41 | -24.85% | 216 | 287 | 157.23% |
AFRM240517P00031000 | 2024-05-03 3:19PM EDT | 2024-05-17 | 1.40 | 1.48 | 1.53 | -0.41 | -22.65% | 190 | 1,087 | 119.97% |
AFRM240524P00031000 | 2024-05-03 2:39PM EDT | 2024-05-24 | 1.71 | 1.59 | 1.81 | -1.32 | -43.56% | 18 | 423 | 104.98% |
AFRM240531P00031000 | 2024-05-03 12:51PM EDT | 2024-05-31 | 2.05 | 1.89 | 1.99 | -1.26 | -38.07% | 17 | 95 | 98.34% |