Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240503C00032000 | 2024-05-03 1:53PM EDT | 2024-05-03 | 2.85 | 2.69 | 2.98 | +0.35 | +14.00% | 113 | 840 | 103.13% |
AFRM240510C00032000 | 2024-05-03 2:49PM EDT | 2024-05-10 | 4.47 | 4.25 | 4.40 | +0.12 | +2.76% | 12 | 760 | 131.54% |
AFRM240517C00032000 | 2024-05-03 2:43PM EDT | 2024-05-17 | 4.85 | 4.60 | 4.75 | +0.22 | +4.75% | 73 | 148 | 110.25% |
AFRM240524C00032000 | 2024-05-03 10:04AM EDT | 2024-05-24 | 5.33 | 4.90 | 5.05 | +0.83 | +18.44% | 5 | 75 | 100.98% |
AFRM240531C00032000 | 2024-05-01 2:34PM EDT | 2024-05-31 | 3.97 | 5.15 | 6.45 | 0.00 | - | 4 | 70 | 111.23% |
AFRM240607C00032000 | 2024-05-01 12:52PM EDT | 2024-06-07 | 6.80 | 4.40 | 6.50 | +3.05 | +81.33% | 1 | 9 | 91.02% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240503P00032000 | 2024-05-03 2:44PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | -0.06 | -75.00% | 718 | 1,962 | 85.94% |
AFRM240510P00032000 | 2024-05-03 2:27PM EDT | 2024-05-10 | 1.50 | 1.48 | 1.55 | -0.52 | -25.74% | 62 | 461 | 138.87% |
AFRM240517P00032000 | 2024-05-03 2:47PM EDT | 2024-05-17 | 1.79 | 1.79 | 1.84 | -0.46 | -20.44% | 915 | 1,777 | 113.48% |
AFRM240524P00032000 | 2024-05-03 1:39PM EDT | 2024-05-24 | 2.25 | 2.06 | 2.15 | -1.30 | -36.62% | 25 | 89 | 103.22% |
AFRM240531P00032000 | 2024-05-03 11:55AM EDT | 2024-05-31 | 2.23 | 2.21 | 2.32 | -0.49 | -18.01% | 23 | 357 | 94.48% |