Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240503C00036000 | 2024-05-03 3:48PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.07 | -0.17 | -85.00% | 1,448 | 1,923 | 53.13% |
AFRM240510C00036000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 2.46 | 2.46 | 2.58 | +0.05 | +2.07% | 861 | 1,267 | 144.73% |
AFRM240517C00036000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 2.71 | 2.83 | 2.98 | -0.08 | -2.87% | 291 | 217 | 119.34% |
AFRM240524C00036000 | 2024-05-03 2:13PM EDT | 2024-05-24 | 3.35 | 3.10 | 3.25 | +0.35 | +11.67% | 17 | 53 | 106.40% |
AFRM240531C00036000 | 2024-05-03 2:09PM EDT | 2024-05-31 | 3.40 | 3.30 | 3.45 | +0.35 | +11.48% | 7 | 193 | 97.75% |
AFRM240607C00036000 | 2024-05-03 2:29PM EDT | 2024-06-07 | 3.70 | 3.55 | 3.75 | +0.83 | +28.92% | 8 | 231 | 94.04% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240503P00036000 | 2024-05-03 3:30PM EDT | 2024-05-03 | 1.12 | 0.93 | 1.31 | -3.34 | -74.89% | 137 | 78 | 85.94% |
AFRM240510P00036000 | 2024-05-03 2:43PM EDT | 2024-05-10 | 3.57 | 3.50 | 3.65 | -0.48 | -11.85% | 156 | 50 | 143.95% |
AFRM240517P00036000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 3.85 | 3.85 | 3.95 | -1.20 | -23.76% | 143 | 12 | 116.65% |
AFRM240524P00036000 | 2024-05-03 10:59AM EDT | 2024-05-24 | 3.95 | 3.40 | 4.25 | -2.95 | -42.75% | 7 | 10 | 94.14% |
AFRM240531P00036000 | 2024-05-03 12:48PM EDT | 2024-05-31 | 4.45 | 4.30 | 4.45 | -0.70 | -13.59% | 45 | 8 | 96.00% |