Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240503C00037000 | 2024-05-03 2:16PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 314 | 2,018 | 51.56% |
AFRM240510C00037000 | 2024-05-03 3:08PM EDT | 2024-05-10 | 1.96 | 1.94 | 2.02 | -0.16 | -7.55% | 584 | 930 | 137.79% |
AFRM240517C00037000 | 2024-05-03 10:53AM EDT | 2024-05-17 | 2.83 | 2.31 | 2.37 | +0.40 | +16.46% | 9 | 410 | 113.53% |
AFRM240524C00037000 | 2024-05-03 2:05PM EDT | 2024-05-24 | 2.85 | 2.57 | 2.78 | +0.15 | +5.56% | 32 | 64 | 103.61% |
AFRM240531C00037000 | 2024-05-03 2:48PM EDT | 2024-05-31 | 2.97 | 2.80 | 2.93 | +0.47 | +18.80% | 1 | 22 | 95.12% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240503P00037000 | 2024-05-02 2:56PM EDT | 2024-05-03 | 2.77 | 2.05 | 2.27 | 0.00 | - | 20 | 32 | 74.22% |
AFRM240510P00037000 | 2024-05-03 11:06AM EDT | 2024-05-10 | 3.83 | 4.00 | 4.05 | -0.94 | -19.71% | 1 | 213 | 134.08% |
AFRM240517P00037000 | 2024-05-03 2:22PM EDT | 2024-05-17 | 4.45 | 4.30 | 4.40 | -2.27 | -33.78% | 20 | 12 | 109.57% |
AFRM240524P00037000 | 2024-05-03 10:50AM EDT | 2024-05-24 | 4.50 | 4.55 | 4.80 | -1.50 | -25.00% | 4 | 5 | 100.10% |
AFRM240531P00037000 | 2024-05-03 11:51AM EDT | 2024-05-31 | 4.90 | 4.80 | 5.00 | -2.40 | -32.88% | 33 | 3 | 92.97% |