Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240503C00039000 | 2024-05-03 10:07AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.06 | 0.00 | - | 4 | 1,268 | 107.81% |
AFRM240510C00039000 | 2024-05-03 11:14AM EDT | 2024-05-10 | 1.60 | 1.54 | 1.62 | +0.04 | +2.56% | 47 | 1,181 | 141.60% |
AFRM240517C00039000 | 2024-05-03 10:25AM EDT | 2024-05-17 | 2.02 | 1.90 | 1.98 | +0.23 | +12.85% | 1,242 | 96 | 116.80% |
AFRM240524C00039000 | 2024-05-03 9:53AM EDT | 2024-05-24 | 2.58 | 2.17 | 2.27 | +0.69 | +36.51% | 2 | 163 | 104.88% |
AFRM240531C00039000 | 2024-05-03 10:35AM EDT | 2024-05-31 | 2.70 | 2.43 | 2.58 | +0.69 | +34.33% | 8 | 13 | 98.78% |
AFRM240607C00039000 | 2024-05-02 11:19AM EDT | 2024-06-07 | 2.31 | 2.67 | 2.84 | 0.00 | - | 1 | 2 | 94.43% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240503P00039000 | 2024-05-01 11:14AM EDT | 2024-05-03 | 7.36 | 3.65 | 4.00 | 0.00 | - | 1 | 6 | 132.81% |
AFRM240510P00039000 | 2024-05-01 2:03PM EDT | 2024-05-10 | 7.95 | 5.25 | 5.45 | 0.00 | - | 2 | 26 | 143.16% |
AFRM240524P00039000 | 2024-05-03 10:59AM EDT | 2024-05-24 | 5.85 | 5.85 | 6.10 | -0.94 | -13.84% | 4 | 6 | 105.37% |