Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:36PM EDT. Mercado abierto.
Golpe:55.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240503C00055000 | 2024-04-25 11:46AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 99 | 300.00% |
| AFRM240510C00055000 | 2024-05-03 2:01PM EDT | 2024-05-10 | 0.08 | 0.07 | 0.17 | -0.05 | -38.46% | 63 | 459 | 160.55% |
| AFRM240517C00055000 | 2024-05-03 12:40PM EDT | 2024-05-17 | 0.18 | 0.16 | 0.19 | 0.00 | - | 4 | 1,174 | 125.39% |
| AFRM240621C00055000 | 2024-05-03 12:48PM EDT | 2024-06-21 | 0.59 | 0.57 | 0.65 | +0.01 | +1.72% | 29 | 1,605 | 90.33% |
| AFRM240719C00055000 | 2024-05-03 1:41PM EDT | 2024-07-19 | 1.06 | 1.04 | 1.09 | 0.00 | - | 43 | 680 | 84.57% |
| AFRM240816C00055000 | 2024-05-02 2:35PM EDT | 2024-08-16 | 1.43 | 1.55 | 1.63 | 0.00 | - | 29 | 455 | 82.64% |
| AFRM240920C00055000 | 2024-05-03 12:45PM EDT | 2024-09-20 | 2.55 | 2.55 | 2.69 | +0.77 | +43.26% | 60 | 2,167 | 86.45% |
| AFRM241115C00055000 | 2024-05-02 3:27PM EDT | 2024-11-15 | 3.75 | 3.85 | 4.00 | 0.00 | - | 1 | 688 | 87.28% |
| AFRM241220C00055000 | 2024-05-02 2:07PM EDT | 2024-12-20 | 4.10 | 4.40 | 4.55 | 0.00 | - | 13 | 127 | 85.64% |
| AFRM250117C00055000 | 2024-05-01 1:42PM EDT | 2025-01-17 | 3.74 | 4.75 | 4.90 | 0.00 | - | 1 | 1,023 | 83.98% |
| AFRM250321C00055000 | 2024-05-02 11:36AM EDT | 2025-03-21 | 5.70 | 5.85 | 6.10 | 0.00 | - | 11 | 47 | 84.29% |
| AFRM260116C00055000 | 2024-04-30 12:37PM EDT | 2026-01-16 | 8.64 | 10.20 | 10.95 | 0.00 | - | 1 | 341 | 85.84% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517P00055000 | 2024-02-13 4:05PM EDT | 2024-05-17 | 17.95 | 21.95 | 22.50 | 0.00 | - | 10 | 246 | 254.79% |
| AFRM240621P00055000 | 2024-03-06 11:22AM EDT | 2024-06-21 | 20.35 | 22.55 | 23.35 | 0.00 | - | 11 | 153 | 155.81% |
| AFRM240719P00055000 | 2024-04-18 12:33PM EDT | 2024-07-19 | 23.36 | 19.25 | 20.85 | 0.00 | - | 2 | 189 | 56.45% |
| AFRM240816P00055000 | 2024-02-13 4:18PM EDT | 2024-08-16 | 19.60 | 23.50 | 23.85 | 0.00 | - | 1 | 47 | 117.58% |
| AFRM240920P00055000 | 2024-04-19 10:34AM EDT | 2024-09-20 | 24.70 | 21.65 | 21.90 | 0.00 | - | 2 | 41 | 76.73% |
| AFRM241115P00055000 | 2024-04-01 3:03PM EDT | 2024-11-15 | 23.60 | 23.40 | 24.20 | 0.00 | - | 8 | 82 | 87.57% |
| AFRM241220P00055000 | 2024-02-09 11:29AM EDT | 2024-12-20 | 19.85 | 22.30 | 22.45 | 0.00 | - | 24 | 31 | 66.43% |
| AFRM250117P00055000 | 2024-04-26 10:22AM EDT | 2025-01-17 | 24.65 | 23.20 | 23.60 | 0.00 | - | 19 | 2,042 | 72.57% |
| AFRM250321P00055000 | 2024-04-10 2:44PM EDT | 2025-03-21 | 25.95 | 24.10 | 24.35 | 0.00 | - | - | 61 | 71.83% |
| AFRM260116P00055000 | 2024-03-19 10:02AM EDT | 2026-01-16 | 28.60 | 28.60 | 29.60 | 0.00 | - | 3 | 43 | 78.61% |
© 2024 Yahoo. Todos los derechos reservados.