U.S. markets closed
F S&P 500
5,524.00 -19.50 (-0.35%) F Dow Jones
39,428.00 -112.00 (-0.28%) F Nasdaq
19,917.00 -95.50 (-0.48%) E-mini Russell 2000 Index Futur
2,034.30 -6.20 (-0.30%) Petróleo
80.56 -0.34 (-0.42%) Oro
2,308.50 -4.70 (-0.20%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240712C00002000 | 2024-06-26 1:52PM EDT | 2.00 | 3.90 | 3.65 | 6.00 | -0.28 | -6.70% | 13 | 17 | 889.06% |
| AG240712C00002500 | 2024-06-26 1:52PM EDT | 2.50 | 3.40 | 2.81 | 5.50 | -0.29 | -7.86% | 8 | 13 | 639.84% |
| AG240712C00003000 | 2024-06-25 10:34AM EDT | 3.00 | 3.60 | 2.30 | 5.00 | +0.50 | +16.13% | 2 | 4 | 530.47% |
| AG240712C00005000 | 2024-06-26 10:46AM EDT | 5.00 | 0.97 | 0.74 | 1.22 | -0.86 | -46.99% | 100 | 4 | 67.19% |
| AG240712C00005500 | 2024-06-25 12:58PM EDT | 5.50 | 0.54 | 0.51 | 0.56 | -0.18 | -25.00% | 4 | 33 | 53.91% |
| AG240712C00006000 | 2024-06-26 3:58PM EDT | 6.00 | 0.22 | 0.22 | 0.25 | -0.11 | -33.33% | 244 | 172 | 53.13% |
| AG240712C00006500 | 2024-06-26 2:52PM EDT | 6.50 | 0.08 | 0.08 | 0.10 | -0.06 | -42.86% | 1,019 | 327 | 55.47% |
| AG240712C00007000 | 2024-06-26 2:37PM EDT | 7.00 | 0.04 | 0.02 | 0.06 | -0.03 | -42.86% | 35 | 241 | 61.72% |
| AG240712C00007500 | 2024-06-25 11:53AM EDT | 7.50 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 50 | 138 | 71.09% |
| AG240712C00008000 | 2024-06-20 2:29PM EDT | 8.00 | 0.05 | 0.01 | 0.06 | 0.00 | - | 42 | 44 | 92.19% |
| AG240712C00008500 | 2024-06-10 3:27PM EDT | 8.50 | 0.06 | 0.00 | 0.76 | 0.00 | - | 10 | 14 | 214.84% |
| AG240712C00009000 | 2024-06-11 2:59PM EDT | 9.00 | 0.05 | 0.00 | 0.76 | 0.00 | - | 42 | 53 | 232.03% |
| AG240712C00009500 | 2024-06-13 3:38PM EDT | 9.50 | 0.03 | 0.00 | 0.76 | 0.00 | - | 38 | 60 | 247.66% |
| AG240712C00010000 | 2024-06-18 9:58AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 11 | 13 | 132.81% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240712P00004000 | 2024-06-07 1:17PM EDT | 4.00 | 0.03 | 0.00 | 1.25 | 0.00 | - | 60 | 20 | 345.31% |
| AG240712P00004500 | 2024-06-26 10:09AM EDT | 4.50 | 0.01 | 0.00 | 0.64 | -0.01 | -50.00% | 5 | 30 | 198.44% |
| AG240712P00005000 | 2024-06-24 12:46PM EDT | 5.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 80 | 38 | 61.72% |
| AG240712P00005500 | 2024-06-26 12:34PM EDT | 5.50 | 0.08 | 0.06 | 0.10 | +0.01 | +14.29% | 1 | 25 | 50.00% |
| AG240712P00006000 | 2024-06-26 11:47AM EDT | 6.00 | 0.30 | 0.25 | 0.29 | +0.10 | +50.00% | 1 | 274 | 51.95% |
| AG240712P00006500 | 2024-06-21 2:37PM EDT | 6.50 | 0.53 | 0.56 | 0.85 | 0.00 | - | 4 | 203 | 68.75% |
| AG240712P00007000 | 2024-06-25 12:50PM EDT | 7.00 | 1.08 | 1.02 | 1.25 | +0.31 | +40.26% | 8 | 58 | 74.22% |
| AG240712P00007500 | 2024-06-26 12:10PM EDT | 7.50 | 1.61 | 1.33 | 1.81 | +0.30 | +22.90% | 10 | 54 | 59.38% |
| AG240712P00008000 | 2024-06-20 3:33PM EDT | 8.00 | 1.66 | 1.83 | 2.16 | 0.00 | - | 60 | 73 | 120.31% |
| AG240712P00013000 | 2024-06-13 2:26PM EDT | 13.00 | 6.90 | 6.00 | 8.10 | 0.00 | - | 3 | 0 | 483.59% |
© 2024 Yahoo. Todos los derechos reservados.