U.S. markets closed
F S&P 500
5,527.00 -16.50 (-0.30%) F Dow Jones
39,441.00 -99.00 (-0.25%) F Nasdaq
19,933.00 -79.50 (-0.40%) E-mini Russell 2000 Index Futur
2,035.70 -4.80 (-0.24%) Petróleo
80.53 -0.37 (-0.46%) Oro
2,309.20 -4.00 (-0.17%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240726C00002000 | 2024-06-26 1:50PM EDT | 2.00 | 3.91 | 3.50 | 6.00 | -0.89 | -18.54% | 11 | 18 | 614.84% |
| AG240726C00005000 | 2024-06-26 1:08PM EDT | 5.00 | 0.98 | 0.82 | 1.28 | -0.15 | -13.27% | 1 | 3 | 67.97% |
| AG240726C00005500 | 2024-06-25 12:16PM EDT | 5.50 | 0.63 | 0.60 | 0.73 | -0.17 | -21.25% | 23 | 87 | 62.50% |
| AG240726C00006000 | 2024-06-26 1:14PM EDT | 6.00 | 0.30 | 0.32 | 0.37 | -0.20 | -40.00% | 4 | 171 | 54.88% |
| AG240726C00006500 | 2024-06-26 3:28PM EDT | 6.50 | 0.16 | 0.15 | 0.19 | -0.08 | -33.33% | 28 | 317 | 54.69% |
| AG240726C00007000 | 2024-06-26 1:46PM EDT | 7.00 | 0.10 | 0.09 | 0.13 | -0.04 | -28.57% | 24 | 605 | 62.11% |
| AG240726C00007500 | 2024-06-26 9:30AM EDT | 7.50 | 0.06 | 0.04 | 0.09 | -0.04 | -40.00% | 7 | 192 | 65.63% |
| AG240726C00008000 | 2024-06-26 9:50AM EDT | 8.00 | 0.05 | 0.02 | 0.06 | -0.01 | -16.67% | 5 | 322 | 69.53% |
| AG240726C00008500 | 2024-06-24 9:35AM EDT | 8.50 | 0.06 | 0.01 | 0.06 | 0.00 | - | 21 | 49 | 77.34% |
| AG240726C00009000 | 2024-06-10 3:52PM EDT | 9.00 | 0.09 | 0.00 | 0.74 | 0.00 | - | - | 36 | 167.58% |
| AG240726C00009500 | 2024-06-24 12:47PM EDT | 9.50 | 0.03 | 0.00 | 0.74 | 0.00 | - | 97 | 31 | 179.30% |
| AG240726C00013000 | 2024-06-24 9:30AM EDT | 13.00 | 0.02 | 0.00 | 0.76 | 0.00 | - | 7 | 46 | 242.19% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240726P00004000 | 2024-06-26 11:12AM EDT | 4.00 | 0.02 | 0.00 | 0.24 | 0.00 | - | 80 | 30 | 125.78% |
| AG240726P00004500 | 2024-06-25 10:32AM EDT | 4.50 | 0.02 | 0.01 | 0.05 | -0.02 | -50.00% | 60 | 30 | 65.63% |
| AG240726P00005000 | 2024-06-26 9:30AM EDT | 5.00 | 0.06 | 0.04 | 0.35 | -0.04 | -40.00% | 2 | 38 | 86.72% |
| AG240726P00005500 | 2024-06-26 1:05PM EDT | 5.50 | 0.16 | 0.13 | 0.18 | 0.00 | - | 1 | 32 | 50.39% |
| AG240726P00006000 | 2024-06-26 3:14PM EDT | 6.00 | 0.39 | 0.34 | 0.39 | +0.07 | +21.87% | 3 | 78 | 52.73% |
| AG240726P00006500 | 2024-06-26 2:21PM EDT | 6.50 | 0.81 | 0.67 | 0.75 | +0.20 | +32.79% | 1 | 39 | 51.17% |
| AG240726P00007000 | 2024-06-26 2:46PM EDT | 7.00 | 1.27 | 0.94 | 1.33 | +0.24 | +23.30% | 1 | 45 | 54.30% |
| AG240726P00007500 | 2024-06-21 3:51PM EDT | 7.50 | 1.33 | 1.24 | 1.65 | 0.00 | - | 2 | 73 | 72.27% |
| AG240726P00008000 | 2024-06-18 10:58AM EDT | 8.00 | 1.97 | 1.98 | 2.32 | 0.00 | - | - | 40 | 85.16% |
© 2024 Yahoo. Todos los derechos reservados.