AGCO Corporation (AGCO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO241115C00060000 | 2024-05-16 1:25PM EDT | 60.00 | 53.00 | 46.50 | 51.40 | 0.00 | - | - | 4 | 65.87% |
| AGCO241115C00080000 | 2024-04-22 1:19PM EDT | 80.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGCO241115C00090000 | 2024-04-29 9:53AM EDT | 90.00 | 31.90 | 15.20 | 20.00 | 0.00 | - | - | 1 | 32.74% |
| AGCO241115C00110000 | 2024-05-30 3:12PM EDT | 110.00 | 6.98 | 6.90 | 10.50 | 0.00 | - | 8 | 8 | 40.08% |
| AGCO241115C00115000 | 2024-05-30 3:12PM EDT | 115.00 | 4.88 | 4.80 | 8.00 | 0.00 | - | 8 | 15 | 37.98% |
| AGCO241115C00120000 | 2024-05-30 3:51PM EDT | 120.00 | 3.06 | 3.30 | 5.20 | 0.00 | - | 5 | 28 | 33.55% |
| AGCO241115C00125000 | 2024-05-22 10:13AM EDT | 125.00 | 3.21 | 2.25 | 4.50 | 0.00 | - | 1 | 10 | 35.62% |
| AGCO241115C00130000 | 2024-05-13 9:52AM EDT | 130.00 | 4.24 | 1.45 | 2.40 | 0.00 | - | 1 | 56 | 30.73% |
| AGCO241115C00135000 | 2024-05-15 1:00PM EDT | 135.00 | 3.10 | 0.25 | 4.50 | 0.00 | - | 1 | 8 | 43.71% |
| AGCO241115C00140000 | 2024-05-16 9:54AM EDT | 140.00 | 2.20 | 0.30 | 5.00 | 0.00 | - | 2 | 22 | 49.41% |
| AGCO241115C00150000 | 2024-04-01 9:36AM EDT | 150.00 | 3.00 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 56.02% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO241115P00070000 | 2024-03-15 2:45PM EDT | 70.00 | 2.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 58.03% |
| AGCO241115P00075000 | 2024-04-17 1:26PM EDT | 75.00 | 0.74 | 0.00 | 1.25 | 0.00 | - | - | 2 | 41.75% |
| AGCO241115P00080000 | 2024-03-14 9:30AM EDT | 80.00 | 1.35 | 0.05 | 4.90 | 0.00 | - | 11 | 10 | 58.61% |
| AGCO241115P00090000 | 2024-05-30 3:58PM EDT | 90.00 | 2.20 | 0.65 | 2.85 | 0.00 | - | 1 | 2 | 33.68% |
| AGCO241115P00095000 | 2024-05-29 12:11PM EDT | 95.00 | 3.10 | 2.20 | 5.50 | 0.00 | - | 6 | 22 | 38.54% |
| AGCO241115P00100000 | 2024-05-20 1:56PM EDT | 100.00 | 3.35 | 2.40 | 6.00 | 0.00 | - | 2 | 29 | 32.79% |
| AGCO241115P00105000 | 2024-05-30 11:16AM EDT | 105.00 | 7.10 | 3.90 | 8.30 | 0.00 | - | 6 | 40 | 32.76% |
| AGCO241115P00110000 | 2024-05-31 1:30PM EDT | 110.00 | 9.17 | 7.40 | 10.50 | -1.13 | -10.97% | 10 | 36 | 30.93% |
| AGCO241115P00115000 | 2024-05-24 12:56PM EDT | 115.00 | 11.50 | 8.70 | 13.50 | 0.00 | - | 6 | 26 | 30.43% |
| AGCO241115P00120000 | 2024-05-14 1:45PM EDT | 120.00 | 10.00 | 12.20 | 17.00 | 0.00 | - | 5 | 6 | 30.34% |
| AGCO241115P00125000 | 2024-04-11 1:41PM EDT | 125.00 | 13.70 | 12.20 | 17.00 | 0.00 | - | 1 | 3 | 0.00% |
| AGCO241115P00145000 | 2024-04-26 11:25AM EDT | 145.00 | 31.20 | 36.40 | 41.00 | 0.00 | - | 1 | 0 | 45.34% |
| AGCO241115P00150000 | 2024-04-18 9:30AM EDT | 150.00 | 37.60 | 37.50 | 42.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.