U.S. markets open in 8 hours 19 minutes
F S&P 500
5,522.25 -11.50 (-0.21%) F Dow Jones
39,456.00 -55.00 (-0.14%) F Nasdaq
19,979.25 -72.75 (-0.36%) E-mini Russell 2000 Index Futur
2,045.30 -3.10 (-0.15%) Petróleo
83.52 +0.14 (+0.17%) Oro
2,336.40 -2.50 (-0.11%)
iShares Core U.S. Aggregate Bond ETF (AGG)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGG240920C00085000 | 2024-04-23 9:30AM EDT | 85.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| AGG240920C00088000 | 2024-06-26 10:48AM EDT | 88.00 | 9.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AGG240920C00093000 | 2024-06-12 9:42AM EDT | 93.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| AGG240920C00095000 | 2024-07-01 11:58AM EDT | 95.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AGG240920C00096000 | 2024-07-01 11:03AM EDT | 96.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AGG240920C00097000 | 2024-06-26 10:23AM EDT | 97.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AGG240920C00098000 | 2024-07-01 11:03AM EDT | 98.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| AGG240920C00099000 | 2024-06-28 3:51PM EDT | 99.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| AGG240920C00100000 | 2024-06-21 2:34PM EDT | 100.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| AGG240920C00101000 | 2024-06-24 10:50AM EDT | 101.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AGG240920C00102000 | 2024-06-06 10:17AM EDT | 102.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AGG240920C00103000 | 2024-04-10 9:55AM EDT | 103.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 3 | 13 | 9.86% |
| AGG240920C00104000 | 2024-06-12 2:29PM EDT | 104.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AGG240920C00105000 | 2024-03-15 2:20PM EDT | 105.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | - | 1 | 11.96% |
| AGG240920C00110000 | 2024-02-20 2:33PM EDT | 110.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 15.53% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGG240920P00085000 | 2024-04-18 2:27PM EDT | 85.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 14.99% |
| AGG240920P00091000 | 2024-06-28 3:48PM EDT | 91.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AGG240920P00092000 | 2024-06-28 3:26PM EDT | 92.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AGG240920P00093000 | 2024-06-24 3:27PM EDT | 93.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| AGG240920P00094000 | 2024-07-01 12:03PM EDT | 94.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AGG240920P00095000 | 2024-06-24 3:27PM EDT | 95.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| AGG240920P00096000 | 2024-07-01 12:03PM EDT | 96.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| AGG240920P00097000 | 2024-04-24 3:59PM EDT | 97.00 | 2.22 | 1.10 | 1.25 | 0.00 | - | 1 | 2 | 4.53% |
| AGG240920P00104000 | 2024-06-11 12:54PM EDT | 104.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.