U.S. markets open in 8 hours 14 minutes
F S&P 500
5,522.50 -11.25 (-0.20%) F Dow Jones
39,456.00 -55.00 (-0.14%) F Nasdaq
19,980.75 -71.25 (-0.36%) E-mini Russell 2000 Index Futur
2,045.50 -2.90 (-0.14%) Petróleo
83.51 +0.13 (+0.16%) Oro
2,336.50 -2.40 (-0.10%)
iShares Core U.S. Aggregate Bond ETF (AGG)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGG241220C00080000 | 2024-05-20 2:14PM EDT | 80.00 | 17.50 | 17.60 | 19.30 | 0.00 | - | 2 | 20 | 37.13% |
| AGG241220C00088000 | 2024-06-20 9:30AM EDT | 88.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGG241220C00094000 | 2024-06-20 12:48PM EDT | 94.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGG241220C00097000 | 2024-06-07 11:10AM EDT | 97.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| AGG241220C00098000 | 2024-06-26 11:41AM EDT | 98.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AGG241220C00099000 | 2024-06-24 9:55AM EDT | 99.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| AGG241220C00100000 | 2024-07-01 3:50PM EDT | 100.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AGG241220C00101000 | 2024-07-01 3:59PM EDT | 101.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AGG241220C00102000 | 2024-06-21 3:25PM EDT | 102.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AGG241220C00103000 | 2024-06-24 10:43AM EDT | 103.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| AGG241220C00105000 | 2024-05-06 1:54PM EDT | 105.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | - | 3 | 9.25% |
| AGG241220C00106000 | 2024-06-17 1:18PM EDT | 106.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGG241220P00080000 | 2024-05-03 12:55PM EDT | 80.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 15.38% |
| AGG241220P00084000 | 2024-06-17 3:43PM EDT | 84.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AGG241220P00085000 | 2024-06-17 3:43PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AGG241220P00086000 | 2024-06-11 11:08AM EDT | 86.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AGG241220P00087000 | 2024-06-11 11:13AM EDT | 87.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AGG241220P00088000 | 2024-06-11 11:09AM EDT | 88.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AGG241220P00089000 | 2024-06-28 3:55PM EDT | 89.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AGG241220P00090000 | 2024-06-11 11:07AM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AGG241220P00091000 | 2024-06-28 3:06PM EDT | 91.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AGG241220P00092000 | 2024-06-21 3:27PM EDT | 92.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| AGG241220P00093000 | 2024-06-21 3:14PM EDT | 93.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| AGG241220P00094000 | 2024-06-25 1:20PM EDT | 94.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
| AGG241220P00095000 | 2024-06-10 9:44AM EDT | 95.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AGG241220P00096000 | 2024-06-10 10:25AM EDT | 96.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| AGG241220P00097000 | 2024-05-15 10:04AM EDT | 97.00 | 1.45 | 0.90 | 1.20 | 0.00 | - | - | 1 | 2.91% |
© 2024 Yahoo. Todos los derechos reservados.