U.S. markets open in 7 hours 50 minutes
F S&P 500
5,524.25 -9.50 (-0.17%) F Dow Jones
39,462.00 -49.00 (-0.12%) F Nasdaq
19,992.75 -59.25 (-0.30%) E-mini Russell 2000 Index Futur
2,046.70 -1.70 (-0.08%) Petróleo
83.50 +0.12 (+0.14%) Oro
2,337.00 -1.90 (-0.08%)
iShares Core U.S. Aggregate Bond ETF (AGG)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGG240719C00095000 | 2024-06-03 10:56AM EDT | 95.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AGG240719C00096000 | 2024-06-28 10:17AM EDT | 96.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGG240719C00097000 | 2024-07-01 9:59AM EDT | 97.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AGG240719C00098000 | 2024-07-01 9:46AM EDT | 98.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AGG240719C00099000 | 2024-07-01 9:30AM EDT | 99.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AGG240719C00100000 | 2024-06-21 3:12PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGG240719P00095000 | 2024-05-20 1:06PM EDT | 95.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 1 | 5.81% |
| AGG240719P00096000 | 2024-07-01 10:31AM EDT | 96.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AGG240719P00097000 | 2024-06-26 9:33AM EDT | 97.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AGG240719P00098000 | 2024-07-01 2:33PM EDT | 98.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.