Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGI240719C00020000 | 2024-05-20 9:56AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 10 | 97.56% |
AGI240920C00020000 | 2024-06-24 2:46PM EDT | 2024-09-20 | 0.12 | 0.10 | 0.20 | 0.00 | - | 1 | 303 | 41.99% |
AGI241220C00020000 | 2024-06-24 10:13AM EDT | 2024-12-20 | 0.55 | 0.40 | 0.50 | 0.00 | - | 2 | 49 | 39.80% |
AGI250117C00020000 | 2024-06-25 9:54AM EDT | 2025-01-17 | 0.54 | 0.50 | 0.60 | -0.06 | -10.00% | 5 | 3,198 | 39.75% |
AGI260116C00020000 | 2024-06-25 10:35AM EDT | 2026-01-16 | 1.82 | 1.80 | 1.95 | -0.16 | -8.08% | 40 | 2,298 | 42.82% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGI240719P00020000 | 2024-06-13 2:22PM EDT | 2024-07-19 | 4.80 | 2.50 | 4.50 | 0.00 | - | 120 | 0 | 69.73% |
AGI240920P00020000 | 2024-06-07 10:51AM EDT | 2024-09-20 | 3.90 | 4.30 | 4.50 | 0.00 | - | 1 | 81 | 36.72% |
AGI241220P00020000 | 2024-06-05 10:06AM EDT | 2024-12-20 | 3.90 | 4.40 | 4.60 | 0.00 | - | 28 | 138 | 30.18% |
AGI250117P00020000 | 2024-06-17 3:52PM EDT | 2025-01-17 | 4.70 | 4.40 | 6.60 | 0.00 | - | 8 | 344 | 52.69% |
AGI260116P00020000 | 2024-06-11 9:30AM EDT | 2026-01-16 | 4.86 | 5.00 | 5.30 | 0.00 | - | 1 | 42 | 28.81% |