Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGL240920C00002500 | 2024-09-06 12:15PM EDT | 2.50 | 1.10 | 1.00 | 1.20 | -0.46 | -29.49% | 18 | 31 | 187.50% |
AGL240920C00004000 | 2024-09-06 3:05PM EDT | 4.00 | 0.10 | 0.05 | 0.15 | -0.20 | -66.67% | 4 | 1,455 | 83.59% |
AGL240920C00005000 | 2024-09-06 11:25AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 2 | 542 | 109.38% |
AGL240920C00006000 | 2024-08-16 2:07PM EDT | 6.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 210 | 285.16% |
AGL240920C00007500 | 2024-09-03 12:32PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 44 | 1,213 | 200.00% |
AGL240920C00010000 | 2024-08-16 1:38PM EDT | 10.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 10 | 91 | 424.22% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGL240920P00004000 | 2024-09-04 9:49AM EDT | 4.00 | 0.30 | 0.05 | 0.85 | 0.00 | - | 1 | 91 | 66.41% |
AGL240920P00005000 | 2024-09-03 1:39PM EDT | 5.00 | 1.40 | 1.00 | 1.85 | +0.25 | +21.74% | 1 | 305 | 118.75% |
AGL240920P00006000 | 2024-09-04 10:05AM EDT | 6.00 | 2.05 | 2.30 | 2.50 | 0.00 | - | 19 | 97 | 131.25% |
AGL240920P00007500 | 2024-08-19 9:31AM EDT | 7.50 | 2.65 | 3.80 | 4.00 | 0.00 | - | 11 | 45 | 175.00% |
AGL240920P00010000 | 2024-08-15 10:03AM EDT | 10.00 | 4.90 | 5.60 | 6.50 | 0.00 | - | 15 | 5 | 343.75% |