AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:09PM EDT. Mercado abierto.
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240913C00009000 | 2024-09-06 10:21AM EDT | 9.00 | 1.23 | 1.12 | 1.60 | 0.00 | - | 5 | 5 | 201.56% |
| AGNC240913C00009500 | 2024-09-12 10:02AM EDT | 9.50 | 0.71 | 0.62 | 0.72 | +0.01 | +1.43% | 1 | 41 | 70.31% |
| AGNC240913C00010000 | 2024-09-12 12:24PM EDT | 10.00 | 0.22 | 0.18 | 0.22 | -0.01 | -4.35% | 47 | 302 | 28.13% |
| AGNC240913C00010500 | 2024-09-12 11:53AM EDT | 10.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,551 | 29.69% |
| AGNC240913C00011000 | 2024-09-04 9:42AM EDT | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 107 | 53.13% |
| AGNC240913C00011500 | 2024-08-30 9:32AM EDT | 11.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 25 | 81.25% |
| AGNC240913C00012500 | 2024-09-06 9:30AM EDT | 12.50 | 0.06 | 0.00 | 0.23 | 0.00 | - | 2 | 2 | 233.59% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240913P00007500 | 2024-08-12 11:36AM EDT | 7.50 | 0.03 | 0.00 | 0.50 | 0.00 | - | - | 5 | 432.81% |
| AGNC240913P00008500 | 2024-09-06 11:55AM EDT | 8.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 135 | 118.75% |
| AGNC240913P00009000 | 2024-09-06 12:00PM EDT | 9.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 5 | 104 | 157.03% |
| AGNC240913P00009500 | 2024-09-10 3:49PM EDT | 9.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,515 | 53.13% |
| AGNC240913P00010000 | 2024-09-12 11:30AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 115 | 1,104 | 22.66% |
| AGNC240913P00010500 | 2024-09-11 11:48AM EDT | 10.50 | 0.36 | 0.29 | 0.37 | 0.00 | - | 10 | 12 | 59.38% |
| AGNC240913P00011000 | 2024-08-28 1:02PM EDT | 11.00 | 0.85 | 0.40 | 0.86 | 0.00 | - | 1 | 2 | 98.44% |
| AGNC240913P00011500 | 2024-08-13 3:49PM EDT | 11.50 | 1.60 | 0.90 | 1.36 | 0.00 | - | 20 | 0 | 134.38% |
© 2024 Yahoo. Todos los derechos reservados.