Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
8.03 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
7.05 | 0.00 | - | 2 | 0 | 2.00 | 0.03 | 0.00 | - | 5 | 26 |
6.89 | 0.00 | - | 3 | 0 | 3.00 | 0.02 | 0.00 | - | 12 | 11 |
5.85 | 0.00 | - | 1 | 1 | 4.00 | 0.01 | 0.00 | - | 5 | 55 |
4.56 | +0.11 | +2.47% | 19 | 21 | 5.00 | 0.01 | 0.00 | - | 5 | 516 |
3.85 | 0.00 | - | 3 | 0 | 6.00 | 0.02 | 0.00 | - | 7 | 315 |
2.53 | 0.00 | - | 10 | 10 | 7.00 | 0.01 | -0.01 | -50.00% | 100 | 8,018 |
- | - | - | - | - | 7.50 | 0.01 | 0.00 | - | 1 | 306 |
1.57 | -0.03 | -1.87% | 16 | 88 | 8.00 | 0.02 | 0.00 | - | 293 | 14,685 |
1.00 | 0.00 | - | - | 1 | 8.50 | 0.02 | -0.01 | -33.33% | 5 | 50 |
0.62 | +0.02 | +3.33% | 36 | 507 | 9.00 | 0.04 | -0.04 | -50.00% | 50 | 81,728 |
0.25 | +0.06 | +31.58% | 175 | 2,626 | 9.50 | 0.15 | -0.06 | -28.57% | 350 | 13,048 |
0.04 | +0.01 | +33.33% | 209 | 43,479 | 10.00 | 0.44 | -0.18 | -29.03% | 57 | 5,900 |
0.02 | 0.00 | - | 10 | 125 | 10.50 | 1.05 | 0.00 | - | 1 | 6 |
0.02 | +0.01 | +100.00% | 6 | 10,712 | 11.00 | 1.55 | 0.00 | - | 15 | 70 |
0.02 | 0.00 | - | 3 | 4,969 | 12.00 | 2.56 | 0.00 | - | 23 | 91 |
0.01 | 0.00 | - | 138 | 503 | 13.00 | 3.58 | 0.00 | - | 203 | 202 |
0.01 | 0.00 | - | 17 | 42 | 14.00 | 4.46 | 0.00 | - | 2 | 123 |
0.03 | 0.00 | - | 5 | 143 | 15.00 | 5.90 | 0.00 | - | 1 | 128 |
- | - | - | - | - | 16.00 | 6.40 | 0.00 | - | 2 | 16 |
0.01 | 0.00 | - | 15 | 20 | 17.00 | 7.77 | 0.00 | - | 9 | 10 |
0.02 | 0.00 | - | 10 | 10 | 20.00 | 10.70 | 0.00 | - | 2 | 2 |