AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240628C00003000 | 2024-06-03 3:21PM EDT | 3.00 | 6.70 | 6.25 | 7.25 | 0.00 | - | 1 | 1 | 860.94% |
| AGNC240628C00008000 | 2024-05-30 3:54PM EDT | 8.00 | 1.59 | 1.29 | 2.21 | 0.00 | - | 1 | 0 | 229.30% |
| AGNC240628C00009000 | 2024-06-21 11:56AM EDT | 9.00 | 0.74 | 0.69 | 0.98 | -0.03 | -3.90% | 3 | 40 | 62.11% |
| AGNC240628C00009500 | 2024-06-21 3:38PM EDT | 9.50 | 0.26 | 0.25 | 0.30 | -0.05 | -16.13% | 224 | 1,872 | 24.61% |
| AGNC240628C00010000 | 2024-06-21 2:06PM EDT | 10.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 202 | 6,662 | 17.58% |
| AGNC240628C00010500 | 2024-06-17 3:30PM EDT | 10.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 52 | 1,157 | 32.81% |
| AGNC240628C00011000 | 2024-06-12 12:43PM EDT | 11.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 12 | 13 | 51.56% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240628P00007000 | 2024-06-07 12:07PM EDT | 7.00 | 0.02 | 0.00 | 0.18 | 0.00 | - | 5 | 5 | 181.25% |
| AGNC240628P00007500 | 2024-06-10 2:13PM EDT | 7.50 | 0.02 | 0.00 | 0.18 | 0.00 | - | 5 | 52 | 151.56% |
| AGNC240628P00008000 | 2024-06-20 11:12AM EDT | 8.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 163 | 81.25% |
| AGNC240628P00008500 | 2024-06-20 12:24PM EDT | 8.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 110 | 311 | 50.00% |
| AGNC240628P00009000 | 2024-06-21 3:37PM EDT | 9.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 458 | 854 | 42.19% |
| AGNC240628P00009500 | 2024-06-21 3:30PM EDT | 9.50 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 232 | 3,725 | 24.61% |
| AGNC240628P00010000 | 2024-06-21 2:59PM EDT | 10.00 | 0.39 | 0.15 | 0.40 | +0.07 | +21.87% | 315 | 996 | 48.05% |
| AGNC240628P00010500 | 2024-06-13 2:18PM EDT | 10.50 | 0.71 | 0.77 | 1.09 | 0.00 | - | 1 | 9 | 83.98% |
| AGNC240628P00011000 | 2024-06-21 3:34PM EDT | 11.00 | 1.42 | 1.22 | 1.46 | +0.09 | +6.77% | 1 | 36 | 85.55% |
| AGNC240628P00011500 | 2024-05-20 3:53PM EDT | 11.50 | 1.81 | 1.68 | 2.09 | 0.00 | - | 49 | 26 | 118.75% |
| AGNC240628P00012000 | 2024-06-18 1:12PM EDT | 12.00 | 2.38 | 1.80 | 2.53 | 0.00 | - | 1 | 1 | 175.78% |
© 2024 Yahoo. Todos los derechos reservados.